EOG Resources Inc.

26

27

130.42

Date Time Volume Order Volume Price
21/11/2024 18:50:42.192 8   130.42
      8 130.42
      8 130.42
21/11/2024 18:45:50.437 32   130.48
      32 130.48
      32 130.48
21/11/2024 18:22:25.241 1   130.78
      1 130.78
      1 130.78
21/11/2024 17:25:54.941 30   130.80
      30 130.80
      30 130.80
21/11/2024 17:06:47.156 7   131.18
      7 131.18
      7 131.18
21/11/2024 17:03:13.948 10   131.16
      10 131.16
      10 131.16
21/11/2024 16:58:57.911 20   131.14
      20 131.14
      20 131.14
21/11/2024 16:58:41.112 10   131.14
      10 131.14
      10 131.14
21/11/2024 16:57:34.021 20   131.14
      20 131.14
      20 131.14
21/11/2024 16:57:19.891 44   131.22
      44 131.22
      44 131.22
21/11/2024 16:48:55.952 54   130.88
      54 130.88
      54 130.88
21/11/2024 16:32:59.647 16   130.34
      16 130.34
      16 130.34
21/11/2024 16:23:31.090 15   130.42
      15 130.42
      15 130.42
21/11/2024 16:07:16.219 15   129.68
      15 129.68
      15 129.68
21/11/2024 15:59:37.405 51   130.16
      51 130.16
      51 130.16
21/11/2024 14:57:58.341 20   131.16
      20 131.16
      20 131.16
21/11/2024 14:40:36.938 22   131.02
      22 131.02
      22 131.02
21/11/2024 14:37:18.590 38   131.26
      38 131.26
      38 131.26
21/11/2024 13:30:24.633 76   130.60
      76 130.60
      76 130.60
21/11/2024 13:17:07.032 25   130.20
      25 130.20
      25 130.20
21/11/2024 13:10:32.100 130   129.20
      130 129.20
      130 129.20
21/11/2024 13:10:19.404 78   130.20
      78 130.20
      78 130.20
21/11/2024 11:14:21.997 24   129.92
      24 129.92
      24 129.92
21/11/2024 11:14:21.574 44   129.92
      44 129.92
      44 129.92
21/11/2024 10:36:15.110 50   130.20
      50 130.20
      50 130.20
21/11/2024 09:57:59.453 18   130.58
      18 130.58
      18 130.58
21/11/2024 09:40:14.232 31   129.32
      31 129.32
      31 129.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)