E.L.F. Beauty Inc.

66

63

114.20

Date Time Volume Order Volume Price
21/11/2024 20:13:09.154 10   114.20
      10 114.20
      10 114.20
21/11/2024 20:13:09.055 10   114.20
      10 114.20
      10 114.20
21/11/2024 19:39:02.330 7   115.95
      7 115.95
      7 115.95
21/11/2024 19:38:59.696 50   116.00
      50 116.00
      50 116.00
21/11/2024 19:33:43.569 20   116.60
      20 116.60
      20 116.60
21/11/2024 19:26:22.299 15   116.55
      15 116.55
      15 116.55
21/11/2024 19:20:35.717 6   116.10
      6 116.10
      6 116.10
21/11/2024 19:11:32.705 3   116.10
      3 116.10
      3 116.10
21/11/2024 18:59:03.940 10   116.25
      10 116.25
      10 116.25
21/11/2024 18:47:46.007 40   116.25
      40 116.25
      40 116.25
21/11/2024 18:45:41.997 20   116.90
      20 116.90
      20 116.90
21/11/2024 17:45:09.431 100   119.50
      100 119.50
      100 119.50
21/11/2024 17:40:06.552 150   119.75
      150 119.75
      150 119.75
21/11/2024 17:18:30.105 2   121.10
      2 121.10
      2 121.10
21/11/2024 17:12:48.611 400   120.60
      400 120.60
      288 120.60
      100 120.60
      2 120.60
      10 120.60
21/11/2024 16:44:37.642 100   116.85
      100 116.85
      100 116.85
21/11/2024 16:20:54.307 40   113.20
      40 113.20
      40 113.20
21/11/2024 15:42:03.189 30   113.95
      30 113.95
      30 113.95
21/11/2024 15:41:39.313 150   114.40
      150 114.40
      150 114.40
21/11/2024 15:41:16.361 100   114.35
      100 114.35
      100 114.35
21/11/2024 15:41:05.192 50   114.25
      50 114.25
      50 114.25
21/11/2024 15:40:58.831 225   114.40
      225 114.40
      225 114.40
21/11/2024 15:40:52.664 225   114.40
      225 114.40
      225 114.40
21/11/2024 15:40:41.145 50   114.30
      50 114.30
      50 114.30
21/11/2024 15:40:24.653 450   114.30
      450 114.30
      450 114.30
21/11/2024 15:38:08.736 20   115.35
      20 115.35
      20 115.35
21/11/2024 15:24:06.831 10   116.70
      10 116.70
      10 116.70
21/11/2024 15:23:47.992 40   116.70
      40 116.70
      40 116.70
21/11/2024 15:23:36.114 40   116.70
      40 116.70
      40 116.70
21/11/2024 14:27:04.850 22   115.00
      22 115.00
      22 115.00
21/11/2024 14:26:58.190 27   115.05
      27 115.05
      27 115.05
21/11/2024 14:11:23.498 10   114.95
      10 114.95
      10 114.95
21/11/2024 13:54:55.649 85   114.75
      85 114.75
      85 114.75
21/11/2024 13:54:48.614 90   114.50
      90 114.50
      90 114.50
21/11/2024 13:32:23.905 40   114.05
      40 114.05
      40 114.05
21/11/2024 13:21:41.595 10   113.00
      10 113.00
      10 113.00
21/11/2024 13:21:37.700 21   112.95
      21 112.95
      21 112.95
21/11/2024 13:21:37.314 27   112.95
      27 112.95
      27 112.95
21/11/2024 13:20:27.122 27   112.95
      27 112.95
      27 112.95
21/11/2024 13:07:04.292 154   113.00
      154 113.00
      154 113.00
21/11/2024 13:06:59.876 90   112.95
      90 112.95
      90 112.95
21/11/2024 13:06:35.254 90   112.95
      90 112.95
      90 112.95
21/11/2024 13:06:34.939 23   111.75
      23 111.75
      23 111.75
21/11/2024 13:00:08.883 80   111.50
      80 111.50
      80 111.50
21/11/2024 12:26:38.678 40   109.75
      40 109.75
      40 109.75
21/11/2024 12:01:56.765 22   109.55
      22 109.55
      22 109.55
21/11/2024 11:55:10.262 20   108.25
      20 108.25
      20 108.25
21/11/2024 11:46:01.570 20   111.00
      20 111.00
      20 111.00
21/11/2024 11:26:19.472 52   111.15
      52 111.15
      52 111.15
21/11/2024 10:44:17.185 49   109.50
      49 109.50
      49 109.50
21/11/2024 10:42:49.639 96   109.90
      96 109.90
      96 109.90
21/11/2024 10:42:37.383 71   109.85
      71 109.85
      71 109.85
21/11/2024 10:42:37.078 54   109.85
      54 109.85
      54 109.85
21/11/2024 10:37:20.039 115   109.90
      115 109.90
      115 109.90
21/11/2024 10:37:03.649 91   109.90
      91 109.90
      91 109.90
21/11/2024 10:37:03.472 12   109.90
      12 109.90
      12 109.90
21/11/2024 09:35:05.235 10   109.85
      10 109.85
      10 109.85
21/11/2024 09:33:09.924 59   109.85
      59 109.85
      59 109.85
21/11/2024 09:33:02.292 91   110.35
      91 110.35
      91 110.35
21/11/2024 09:23:14.075 5   110.45
      5 110.45
      5 110.45
21/11/2024 08:09:10.663 15   110.45
      15 110.45
      15 110.45
21/11/2024 08:05:28.366 10   110.45
      10 110.45
      10 110.45
21/11/2024 08:00:11.424 44   112.00
      44 112.00
      44 112.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)