E.L.F. Beauty Inc.

64

53

46.47

Date Time Volume Order Volume Price
04/04/2025 13:31:31.290 80   46.47
      80 46.47
      80 46.47
04/04/2025 13:31:22.137 220   46.47
      220 46.47
      220 46.47
04/04/2025 13:21:54.360 17   46.91
      17 46.91
      17 46.91
04/04/2025 13:19:19.412 1   47.62
      1 47.62
      1 47.62
04/04/2025 13:13:45.823 60   47.00
      60 47.00
      60 47.00
04/04/2025 13:13:20.684 64   46.99
      64 46.99
      64 46.99
04/04/2025 13:13:16.853 50   46.99
      50 46.99
      50 46.99
04/04/2025 13:05:29.873 140   47.89
      140 47.89
      140 47.89
04/04/2025 13:05:08.910 17   47.90
      17 47.90
      17 47.90
04/04/2025 13:01:08.326 30   48.00
      30 48.00
      30 48.00
04/04/2025 12:51:30.507 100   48.18
      100 48.18
      100 48.18
04/04/2025 12:33:12.354 20   48.00
      10 48.00
      10 48.00
      20 48.00
04/04/2025 12:31:32.134 36   48.01
      36 48.01
      36 48.01
04/04/2025 12:31:23.150 63   48.01
      63 48.01
      63 48.01
04/04/2025 12:31:20.359 201   48.04
      201 48.04
      201 48.04
04/04/2025 12:28:26.541 40   48.05
      40 48.05
      40 48.05
04/04/2025 12:24:17.821 125   48.07
      20 48.07
      3 48.07
      125 48.07
      1 48.07
      61 48.07
      40 48.07
04/04/2025 12:19:19.478 130   49.60
      130 49.60
      10 49.60
      100 49.60
      20 49.60
04/04/2025 12:12:37.590 470   50.20
      470 50.20
      460 50.20
      10 50.20
04/04/2025 12:09:48.658 200   50.22
      200 50.22
      200 50.22
04/04/2025 12:08:51.641 340   50.22
      340 50.22
      340 50.22
04/04/2025 11:57:29.008 1   50.50
      1 50.50
      1 50.50
04/04/2025 11:57:28.104 1   50.50
      1 50.50
      1 50.50
04/04/2025 11:47:01.258 6   50.76
      6 50.76
      6 50.76
04/04/2025 11:27:28.456 5   50.84
      5 50.84
      5 50.84
04/04/2025 11:19:11.254 39   50.84
      39 50.84
      39 50.84
04/04/2025 11:12:53.808 50   50.84
      50 50.84
      50 50.84
04/04/2025 11:03:20.530 50   50.70
      50 50.70
      50 50.70
04/04/2025 10:41:34.350 80   50.58
      80 50.58
      80 50.58
04/04/2025 10:36:49.015 20   50.54
      20 50.54
      20 50.54
04/04/2025 10:33:18.830 10   50.52
      10 50.52
      10 50.52
04/04/2025 10:17:31.373 100   50.54
      100 50.54
      100 50.54
04/04/2025 10:12:19.954 25   50.94
      25 50.94
      25 50.94
04/04/2025 10:10:07.062 100   50.96
      100 50.96
      100 50.96
04/04/2025 10:05:33.321 9   50.98
      9 50.98
      9 50.98
04/04/2025 10:02:55.126 45   51.00
      45 51.00
      45 51.00
04/04/2025 09:47:48.194 50   50.52
      50 50.52
      50 50.52
04/04/2025 09:23:44.161 6   50.40
      6 50.40
      6 50.40
04/04/2025 09:09:14.265 10   50.34
      10 50.34
      10 50.34
04/04/2025 08:48:39.508 23   50.34
      23 50.34
      23 50.34
04/04/2025 08:47:32.119 15   50.34
      15 50.34
      15 50.34
04/04/2025 08:44:47.194 20   50.36
      20 50.36
      20 50.36
04/04/2025 08:43:26.385 5   50.36
      5 50.36
      5 50.36
04/04/2025 08:41:06.426 10   50.36
      10 50.36
      10 50.36
04/04/2025 08:30:03.313 302   50.46
      302 50.46
      101 50.46
      201 50.46
04/04/2025 08:28:28.178 198   50.46
      198 50.46
      198 50.46
04/04/2025 08:01:14.211 3   49.65
      3 49.65
      3 49.65
04/04/2025 08:00:38.668 1   50.38
      1 50.38
      1 50.38
04/04/2025 07:59:09.680 400   49.80
      400 49.80
      400 49.80
04/04/2025 07:58:06.364 40   49.62
      40 49.62
      40 49.62
04/04/2025 07:38:49.612 202   49.53
      202 49.53
      202 49.53
04/04/2025 07:38:49.235 49   50.28
      49 50.28
      49 50.28
04/04/2025 07:30:16.011 20   50.20
      10 50.20
      20 50.20
      10 50.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)