Dynex Capital Inc.

8

9

11.975

Date Time Volume Order Volume Price
21/11/2024 20:28:21.862 4   11.975
      4 11.975
      4 11.975
21/11/2024 19:38:18.046 100   11.93
      100 11.93
      100 11.93
21/11/2024 18:43:05.686 50   11.93
      50 11.93
      50 11.93
21/11/2024 18:23:52.079 130   11.935
      130 11.935
      130 11.935
21/11/2024 15:54:23.756 200   11.85
      200 11.85
      200 11.85
21/11/2024 15:36:32.653 200   11.86
      200 11.86
      200 11.86
21/11/2024 15:27:58.746 201   11.925
      201 11.925
      201 11.925
21/11/2024 14:17:10.768 330   11.92
      330 11.92
      330 11.92
21/11/2024 08:29:25.928 120   11.675
      120 11.675
      120 11.675
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)