Dynex Capital Inc.

13

13

11.28

Date Time Volume Order Volume Price
04/04/2025 12:44:19.973 500   11.28
      500 11.28
      500 11.28
04/04/2025 12:43:19.428 230   11.245
      230 11.245
      230 11.245
04/04/2025 11:14:09.565 170   11.655
      170 11.655
      170 11.655
04/04/2025 11:11:36.122 804   11.585
      804 11.585
      804 11.585
04/04/2025 11:11:29.534 520   11.585
      520 11.585
      520 11.585
04/04/2025 11:07:52.185 520   11.60
      520 11.60
      520 11.60
04/04/2025 11:06:25.355 520   11.65
      520 11.65
      520 11.65
04/04/2025 10:50:39.189 90   11.61
      90 11.61
      90 11.61
04/04/2025 10:50:35.981 259   11.615
      259 11.615
      259 11.615
04/04/2025 09:49:56.842 150   11.57
      150 11.57
      150 11.57
04/04/2025 09:18:19.107 50   11.52
      50 11.52
      50 11.52
04/04/2025 08:42:27.552 12   11.535
      12 11.535
      12 11.535
04/04/2025 08:01:37.893 9   11.545
      9 11.545
      9 11.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)