D-Wave Quantum Inc.
- Informations
- Dernièr
- Négocier des titres
300
260
1,9005
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:59:35,919 | 1 000 | 1,9005 | |
| 1 000 | 1,9005 | |||
| 1 000 | 1,9005 | |||
| 21/11/2024 | 21:49:35,180 | 200 | 1,8405 | |
| 200 | 1,8405 | |||
| 200 | 1,8405 | |||
| 21/11/2024 | 21:49:14,673 | 105 | 1,8815 | |
| 105 | 1,8815 | |||
| 105 | 1,8815 | |||
| 21/11/2024 | 21:42:20,770 | 3 000 | 1,8915 | |
| 3 000 | 1,8915 | |||
| 3 000 | 1,8915 | |||
| 21/11/2024 | 21:41:25,545 | 25 000 | 1,869 | |
| 25 000 | 1,869 | |||
| 25 000 | 1,869 | |||
| 21/11/2024 | 21:40:07,309 | 20 430 | 1,8685 | |
| 20 430 | 1,8685 | |||
| 20 430 | 1,8685 | |||
| 21/11/2024 | 21:29:38,156 | 160 | 1,8875 | |
| 160 | 1,8875 | |||
| 160 | 1,8875 | |||
| 21/11/2024 | 21:27:34,488 | 2 500 | 1,878 | |
| 2 500 | 1,878 | |||
| 2 400 | 1,878 | |||
| 100 | 1,878 | |||
| 21/11/2024 | 21:24:56,816 | 260 | 1,8965 | |
| 260 | 1,8965 | |||
| 260 | 1,8965 | |||
| 21/11/2024 | 21:23:18,176 | 550 | 1,906 | |
| 550 | 1,906 | |||
| 550 | 1,906 | |||
| 21/11/2024 | 21:20:14,097 | 700 | 1,916 | |
| 700 | 1,916 | |||
| 700 | 1,916 | |||
| 21/11/2024 | 21:18:02,429 | 1 695 | 1,9585 | |
| 1 000 | 1,9585 | |||
| 1 695 | 1,9585 | |||
| 550 | 1,9585 | |||
| 145 | 1,9585 | |||
| 21/11/2024 | 21:17:30,956 | 71 | 1,9585 | |
| 71 | 1,9585 | |||
| 71 | 1,9585 | |||
| 21/11/2024 | 21:16:45,562 | 25 000 | 1,925 | |
| 25 000 | 1,925 | |||
| 25 000 | 1,925 | |||
| 21/11/2024 | 21:16:27,263 | 100 | 1,95 | |
| 100 | 1,95 | |||
| 100 | 1,95 | |||
| 21/11/2024 | 21:07:07,436 | 170 | 1,919 | |
| 170 | 1,919 | |||
| 170 | 1,919 | |||
| 21/11/2024 | 21:04:59,254 | 150 | 1,919 | |
| 150 | 1,919 | |||
| 150 | 1,919 | |||
| 21/11/2024 | 21:03:21,981 | 1 000 | 1,8865 | |
| 1 000 | 1,8865 | |||
| 1 000 | 1,8865 | |||
| 21/11/2024 | 21:03:15,773 | 1 240 | 1,919 | |
| 1 240 | 1,919 | |||
| 1 240 | 1,919 | |||
| 21/11/2024 | 20:57:12,922 | 2 440 | 1,8865 | |
| 2 440 | 1,8865 | |||
| 2 440 | 1,8865 | |||
| 21/11/2024 | 20:53:40,895 | 1 500 | 1,887 | |
| 1 500 | 1,887 | |||
| 1 500 | 1,887 | |||
| 21/11/2024 | 20:48:20,563 | 9 | 1,896 | |
| 9 | 1,896 | |||
| 9 | 1,896 | |||
| 21/11/2024 | 20:48:11,886 | 6 452 | 1,896 | |
| 6 452 | 1,896 | |||
| 6 452 | 1,896 | |||
| 21/11/2024 | 20:47:29,870 | 950 | 1,929 | |
| 950 | 1,929 | |||
| 950 | 1,929 | |||
| 21/11/2024 | 20:43:45,394 | 50 | 1,939 | |
| 50 | 1,939 | |||
| 50 | 1,939 | |||
| 21/11/2024 | 20:42:07,134 | 100 | 1,939 | |
| 100 | 1,939 | |||
| 100 | 1,939 | |||
| 21/11/2024 | 20:40:09,985 | 110 | 1,9295 | |
| 110 | 1,9295 | |||
| 110 | 1,9295 | |||
| 21/11/2024 | 20:38:21,307 | 2 000 | 1,93 | |
| 1 000 | 1,93 | |||
| 2 000 | 1,93 | |||
| 1 000 | 1,93 | |||
| 21/11/2024 | 20:36:14,785 | 300 | 1,9205 | |
| 300 | 1,9205 | |||
| 300 | 1,9205 | |||
| 21/11/2024 | 20:34:54,490 | 720 | 1,94 | |
| 720 | 1,94 | |||
| 720 | 1,94 | |||
| 21/11/2024 | 20:34:34,424 | 755 | 1,90 | |
| 155 | 1,90 | |||
| 755 | 1,90 | |||
| 600 | 1,90 | |||
| 21/11/2024 | 20:26:31,400 | 300 | 1,891 | |
| 300 | 1,891 | |||
| 300 | 1,891 | |||
| 21/11/2024 | 20:14:12,976 | 250 | 1,8405 | |
| 250 | 1,8405 | |||
| 250 | 1,8405 | |||
| 21/11/2024 | 20:12:38,086 | 555 | 1,8405 | |
| 555 | 1,8405 | |||
| 555 | 1,8405 | |||
| 21/11/2024 | 20:08:55,818 | 60 040 | 1,84 | |
| 60 040 | 1,84 | |||
| 60 040 | 1,84 | |||
| 21/11/2024 | 20:07:22,394 | 3 000 | 1,811 | |
| 3 000 | 1,811 | |||
| 3 000 | 1,811 | |||
| 21/11/2024 | 19:56:04,651 | 1 200 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 200 | 1,82 | |||
| 200 | 1,82 | |||
| 21/11/2024 | 19:54:12,243 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 21/11/2024 | 19:45:06,559 | 270 | 1,89 | |
| 270 | 1,89 | |||
| 270 | 1,89 | |||
| 21/11/2024 | 19:42:54,319 | 1 000 | 1,8585 | |
| 1 000 | 1,8585 | |||
| 1 000 | 1,8585 | |||
| 21/11/2024 | 19:42:14,720 | 1 080 | 1,881 | |
| 1 080 | 1,881 | |||
| 1 080 | 1,881 | |||
| 21/11/2024 | 19:40:26,643 | 1 500 | 1,8395 | |
| 1 500 | 1,8395 | |||
| 1 500 | 1,8395 | |||
| 21/11/2024 | 19:40:26,496 | 1 666 | 1,8395 | |
| 1 666 | 1,8395 | |||
| 1 666 | 1,8395 | |||
| 21/11/2024 | 19:39:31,909 | 534 | 1,8805 | |
| 534 | 1,8805 | |||
| 534 | 1,8805 | |||
| 21/11/2024 | 19:38:56,661 | 600 | 1,87 | |
| 600 | 1,87 | |||
| 600 | 1,87 | |||
| 21/11/2024 | 19:35:41,401 | 385 | 1,8995 | |
| 385 | 1,8995 | |||
| 385 | 1,8995 | |||
| 21/11/2024 | 19:33:49,045 | 170 | 1,9095 | |
| 170 | 1,9095 | |||
| 170 | 1,9095 | |||
| 21/11/2024 | 19:32:37,609 | 1 000 | 1,9095 | |
| 500 | 1,9095 | |||
| 500 | 1,9095 | |||
| 1 000 | 1,9095 | |||
| 21/11/2024 | 19:26:25,998 | 600 | 1,877 | |
| 600 | 1,877 | |||
| 600 | 1,877 | |||
| 21/11/2024 | 19:20:47,044 | 500 | 1,858 | |
| 500 | 1,858 | |||
| 500 | 1,858 | |||
| 21/11/2024 | 19:18:56,075 | 3 950 | 1,88 | |
| 3 950 | 1,88 | |||
| 3 950 | 1,88 | |||
| 21/11/2024 | 19:16:23,149 | 27 | 1,8795 | |
| 27 | 1,8795 | |||
| 27 | 1,8795 | |||
| 21/11/2024 | 19:15:14,165 | 500 | 1,8795 | |
| 500 | 1,8795 | |||
| 500 | 1,8795 | |||
| 21/11/2024 | 19:09:31,129 | 2 200 | 1,8655 | |
| 2 200 | 1,8655 | |||
| 2 200 | 1,8655 | |||
| 21/11/2024 | 19:05:36,295 | 3 500 | 1,856 | |
| 3 500 | 1,856 | |||
| 3 500 | 1,856 | |||
| 21/11/2024 | 19:04:12,719 | 300 | 1,8555 | |
| 300 | 1,8555 | |||
| 300 | 1,8555 | |||
| 21/11/2024 | 18:54:56,637 | 3 000 | 1,8925 | |
| 3 000 | 1,8925 | |||
| 3 000 | 1,8925 | |||
| 21/11/2024 | 18:52:46,578 | 720 | 1,865 | |
| 720 | 1,865 | |||
| 720 | 1,865 | |||
| 21/11/2024 | 18:52:44,546 | 1 000 | 1,8995 | |
| 1 000 | 1,8995 | |||
| 1 000 | 1,8995 | |||
| 21/11/2024 | 18:50:50,564 | 140 | 1,8995 | |
| 140 | 1,8995 | |||
| 140 | 1,8995 | |||
| 21/11/2024 | 18:49:53,701 | 1 100 | 1,8995 | |
| 1 100 | 1,8995 | |||
| 1 100 | 1,8995 | |||
| 21/11/2024 | 18:49:44,554 | 4 450 | 1,8995 | |
| 4 450 | 1,8995 | |||
| 4 450 | 1,8995 | |||
| 21/11/2024 | 18:49:44,487 | 4 450 | 1,8995 | |
| 4 450 | 1,8995 | |||
| 4 450 | 1,8995 | |||
| 21/11/2024 | 18:49:03,460 | 1 000 | 1,8745 | |
| 1 000 | 1,8745 | |||
| 1 000 | 1,8745 | |||
| 21/11/2024 | 18:48:39,747 | 500 | 1,8745 | |
| 500 | 1,8745 | |||
| 500 | 1,8745 | |||
| 21/11/2024 | 18:47:37,496 | 1 000 | 1,8745 | |
| 1 000 | 1,8745 | |||
| 1 000 | 1,8745 | |||
| 21/11/2024 | 18:46:41,110 | 1 600 | 1,88 | |
| 1 600 | 1,88 | |||
| 1 600 | 1,88 | |||
| 21/11/2024 | 18:44:04,767 | 2 200 | 1,85 | |
| 2 200 | 1,85 | |||
| 2 200 | 1,85 | |||
| 21/11/2024 | 18:42:57,870 | 550 | 1,846 | |
| 550 | 1,846 | |||
| 550 | 1,846 | |||
| 21/11/2024 | 18:38:51,025 | 1 000 | 1,8465 | |
| 1 000 | 1,8465 | |||
| 1 000 | 1,8465 | |||
| 21/11/2024 | 18:35:10,598 | 500 | 1,875 | |
| 500 | 1,875 | |||
| 500 | 1,875 | |||
| 21/11/2024 | 18:32:10,531 | 100 | 1,8705 | |
| 100 | 1,8705 | |||
| 100 | 1,8705 | |||
| 21/11/2024 | 18:27:34,528 | 5 000 | 1,8575 | |
| 5 000 | 1,8575 | |||
| 5 000 | 1,8575 | |||
| 21/11/2024 | 18:26:35,948 | 480 | 1,858 | |
| 480 | 1,858 | |||
| 480 | 1,858 | |||
| 21/11/2024 | 18:21:23,465 | 500 | 1,8765 | |
| 500 | 1,8765 | |||
| 500 | 1,8765 | |||
| 21/11/2024 | 18:18:47,695 | 1 200 | 1,849 | |
| 1 200 | 1,849 | |||
| 1 200 | 1,849 | |||
| 21/11/2024 | 18:07:59,459 | 1 500 | 1,8585 | |
| 1 500 | 1,8585 | |||
| 1 500 | 1,8585 | |||
| 21/11/2024 | 17:58:30,634 | 1 000 | 1,875 | |
| 1 000 | 1,875 | |||
| 1 000 | 1,875 | |||
| 21/11/2024 | 17:57:34,338 | 40 | 1,885 | |
| 40 | 1,885 | |||
| 40 | 1,885 | |||
| 21/11/2024 | 17:56:05,561 | 400 | 1,828 | |
| 400 | 1,828 | |||
| 400 | 1,828 | |||
| 21/11/2024 | 17:55:14,929 | 1 471 | 1,8285 | |
| 1 471 | 1,8285 | |||
| 1 471 | 1,8285 | |||
| 21/11/2024 | 17:54:13,336 | 325 | 1,8095 | |
| 325 | 1,8095 | |||
| 325 | 1,8095 | |||
| 21/11/2024 | 17:52:46,230 | 5 005 | 1,8185 | |
| 5 005 | 1,8185 | |||
| 5 005 | 1,8185 | |||
| 21/11/2024 | 17:52:40,269 | 134 | 1,838 | |
| 134 | 1,838 | |||
| 134 | 1,838 | |||
| 21/11/2024 | 17:51:44,167 | 1 716 | 1,8755 | |
| 1 716 | 1,8755 | |||
| 1 716 | 1,8755 | |||
| 21/11/2024 | 17:49:49,359 | 200 | 1,913 | |
| 200 | 1,913 | |||
| 200 | 1,913 | |||
| 21/11/2024 | 17:49:08,502 | 389 | 1,8755 | |
| 389 | 1,8755 | |||
| 389 | 1,8755 | |||
| 21/11/2024 | 17:48:19,462 | 1 410 | 1,8755 | |
| 1 410 | 1,8755 | |||
| 1 410 | 1,8755 | |||
| 21/11/2024 | 17:46:08,613 | 575 | 1,8575 | |
| 575 | 1,8575 | |||
| 575 | 1,8575 | |||
| 21/11/2024 | 17:43:45,476 | 600 | 1,893 | |
| 600 | 1,893 | |||
| 600 | 1,893 | |||
| 21/11/2024 | 17:43:11,405 | 5 400 | 1,90 | |
| 4 400 | 1,90 | |||
| 5 400 | 1,90 | |||
| 1 000 | 1,90 | |||
| 21/11/2024 | 17:43:03,810 | 18 600 | 1,88 | |
| 1 000 | 1,88 | |||
| 15 000 | 1,88 | |||
| 2 600 | 1,88 | |||
| 18 600 | 1,88 | |||
| 21/11/2024 | 17:43:03,772 | 5 000 | 1,8795 | |
| 5 000 | 1,8795 | |||
| 5 000 | 1,8795 | |||
| 21/11/2024 | 17:42:23,574 | 2 000 | 1,8735 | |
| 2 000 | 1,8735 | |||
| 2 000 | 1,8735 | |||
| 21/11/2024 | 17:40:20,402 | 150 | 1,8995 | |
| 150 | 1,8995 | |||
| 150 | 1,8995 | |||
| 21/11/2024 | 17:35:31,247 | 11 000 | 1,865 | |
| 11 000 | 1,865 | |||
| 11 000 | 1,865 | |||
| 21/11/2024 | 17:34:11,737 | 450 | 1,8545 | |
| 450 | 1,8545 | |||
| 450 | 1,8545 | |||
| 21/11/2024 | 17:33:44,105 | 5 000 | 1,8455 | |
| 5 000 | 1,8455 | |||
| 5 000 | 1,8455 | |||
| 21/11/2024 | 17:33:29,011 | 520 | 1,845 | |
| 520 | 1,845 | |||
| 520 | 1,845 | |||
| 21/11/2024 | 17:33:17,632 | 19 000 | 1,845 | |
| 19 000 | 1,845 | |||
| 19 000 | 1,845 | |||
| 21/11/2024 | 17:31:16,404 | 8 400 | 1,85 | |
| 8 400 | 1,85 | |||
| 8 400 | 1,85 | |||
| 21/11/2024 | 17:31:16,207 | 10 000 | 1,85 | |
| 10 000 | 1,85 | |||
| 10 000 | 1,85 | |||
| 21/11/2024 | 17:31:15,931 | 10 000 | 1,85 | |
| 10 000 | 1,85 | |||
| 10 000 | 1,85 | |||
| 21/11/2024 | 17:30:58,607 | 11 200 | 1,8545 | |
| 11 200 | 1,8545 | |||
| 10 000 | 1,8545 | |||
| 1 200 | 1,8545 | |||
| 21/11/2024 | 17:30:21,464 | 400 | 1,8455 | |
| 400 | 1,8455 | |||
| 400 | 1,8455 | |||
| 21/11/2024 | 17:29:11,534 | 400 | 1,8455 | |
| 400 | 1,8455 | |||
| 400 | 1,8455 | |||
| 21/11/2024 | 17:28:11,918 | 4 000 | 1,85 | |
| 4 000 | 1,85 | |||
| 4 000 | 1,85 | |||
| 21/11/2024 | 17:27:53,973 | 300 | 1,873 | |
| 300 | 1,873 | |||
| 300 | 1,873 | |||
| 21/11/2024 | 17:26:49,417 | 3 055 | 1,873 | |
| 1 700 | 1,873 | |||
| 1 355 | 1,873 | |||
| 3 055 | 1,873 | |||
| 21/11/2024 | 17:25:17,396 | 2 000 | 1,8365 | |
| 2 000 | 1,8365 | |||
| 2 000 | 1,8365 | |||
| 21/11/2024 | 17:24:15,315 | 200 | 1,8795 | |
| 200 | 1,8795 | |||
| 200 | 1,8795 | |||
| 21/11/2024 | 17:23:59,572 | 1 970 | 1,827 | |
| 1 970 | 1,827 | |||
| 1 970 | 1,827 | |||
| 21/11/2024 | 17:23:47,360 | 1 515 | 1,8495 | |
| 1 515 | 1,8495 | |||
| 1 515 | 1,8495 | |||
| 21/11/2024 | 17:21:51,136 | 2 000 | 1,85 | |
| 2 000 | 1,85 | |||
| 2 000 | 1,85 | |||
| 21/11/2024 | 17:20:17,425 | 1 339 | 1,85 | |
| 339 | 1,85 | |||
| 1 339 | 1,85 | |||
| 1 000 | 1,85 | |||
| 21/11/2024 | 17:19:55,602 | 7 059 | 1,8375 | |
| 7 059 | 1,8375 | |||
| 7 059 | 1,8375 | |||
| 21/11/2024 | 17:19:48,230 | 2 300 | 1,83 | |
| 2 300 | 1,83 | |||
| 2 300 | 1,83 | |||
| 21/11/2024 | 17:17:01,675 | 4 641 | 1,82 | |
| 1 700 | 1,82 | |||
| 4 641 | 1,82 | |||
| 2 941 | 1,82 | |||
| 21/11/2024 | 17:16:53,623 | 1 500 | 1,81 | |
| 1 500 | 1,81 | |||
| 1 500 | 1,81 | |||
| 21/11/2024 | 17:16:41,549 | 8 500 | 1,80 | |
| 5 000 | 1,80 | |||
| 1 500 | 1,80 | |||
| 8 500 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 21/11/2024 | 17:15:36,183 | 1 200 | 1,7865 | |
| 1 200 | 1,7865 | |||
| 300 | 1,7865 | |||
| 900 | 1,7865 | |||
| 21/11/2024 | 17:14:50,108 | 3 450 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 500 | 1,79 | |||
| 3 450 | 1,79 | |||
| 950 | 1,79 | |||
| 21/11/2024 | 17:12:59,972 | 1 160 | 1,7895 | |
| 1 160 | 1,7895 | |||
| 500 | 1,7895 | |||
| 660 | 1,7895 | |||
| 21/11/2024 | 17:10:45,758 | 6 600 | 1,7475 | |
| 6 600 | 1,7475 | |||
| 6 600 | 1,7475 | |||
| 21/11/2024 | 17:06:34,629 | 200 | 1,7295 | |
| 200 | 1,7295 | |||
| 200 | 1,7295 | |||
| 21/11/2024 | 17:06:03,385 | 33 | 1,7345 | |
| 33 | 1,7345 | |||
| 33 | 1,7345 | |||
| 21/11/2024 | 17:02:28,718 | 50 | 1,71 | |
| 50 | 1,71 | |||
| 50 | 1,71 | |||
| 21/11/2024 | 17:01:42,843 | 2 000 | 1,7435 | |
| 2 000 | 1,7435 | |||
| 2 000 | 1,7435 | |||
| 21/11/2024 | 16:51:07,433 | 7 | 1,68 | |
| 7 | 1,68 | |||
| 7 | 1,68 | |||
| 21/11/2024 | 16:44:00,976 | 2 941 | 1,6925 | |
| 2 941 | 1,6925 | |||
| 2 941 | 1,6925 | |||
| 21/11/2024 | 16:32:56,907 | 1 000 | 1,65 | |
| 1 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 21/11/2024 | 16:31:51,575 | 200 | 1,673 | |
| 200 | 1,673 | |||
| 200 | 1,673 | |||
| 21/11/2024 | 16:29:50,750 | 300 | 1,6505 | |
| 300 | 1,6505 | |||
| 300 | 1,6505 | |||
| 21/11/2024 | 16:29:17,868 | 1 000 | 1,6505 | |
| 1 000 | 1,6505 | |||
| 1 000 | 1,6505 | |||
| 21/11/2024 | 16:28:27,754 | 1 500 | 1,70 | |
| 1 500 | 1,70 | |||
| 1 500 | 1,70 | |||
| 21/11/2024 | 16:26:19,869 | 5 100 | 1,702 | |
| 5 100 | 1,702 | |||
| 5 100 | 1,702 | |||
| 21/11/2024 | 16:26:14,587 | 5 900 | 1,701 | |
| 5 900 | 1,701 | |||
| 5 900 | 1,701 | |||
| 21/11/2024 | 16:24:55,009 | 11 400 | 1,7445 | |
| 8 600 | 1,7445 | |||
| 2 800 | 1,7445 | |||
| 11 400 | 1,7445 | |||
| 21/11/2024 | 16:24:52,777 | 8 600 | 1,7445 | |
| 8 600 | 1,7445 | |||
| 8 600 | 1,7445 | |||
| 21/11/2024 | 16:22:13,462 | 150 | 1,7195 | |
| 150 | 1,7195 | |||
| 150 | 1,7195 | |||
| 21/11/2024 | 16:18:12,104 | 500 | 1,7825 | |
| 500 | 1,7825 | |||
| 500 | 1,7825 | |||
| 21/11/2024 | 16:17:34,887 | 500 | 1,7885 | |
| 500 | 1,7885 | |||
| 500 | 1,7885 | |||
| 21/11/2024 | 16:16:47,067 | 500 | 1,7385 | |
| 500 | 1,7385 | |||
| 500 | 1,7385 | |||
| 21/11/2024 | 16:16:21,466 | 500 | 1,7885 | |
| 500 | 1,7885 | |||
| 500 | 1,7885 | |||
| 21/11/2024 | 16:09:02,101 | 1 500 | 1,7895 | |
| 1 500 | 1,7895 | |||
| 1 500 | 1,7895 | |||
| 21/11/2024 | 16:05:33,370 | 1 000 | 1,7895 | |
| 1 000 | 1,7895 | |||
| 1 000 | 1,7895 | |||
| 21/11/2024 | 16:05:18,830 | 2 440 | 1,7895 | |
| 1 440 | 1,7895 | |||
| 1 000 | 1,7895 | |||
| 2 440 | 1,7895 | |||
| 21/11/2024 | 16:02:10,624 | 2 160 | 1,77 | |
| 2 160 | 1,77 | |||
| 2 160 | 1,77 | |||
| 21/11/2024 | 15:59:27,143 | 8 840 | 1,7895 | |
| 8 840 | 1,7895 | |||
| 2 000 | 1,7895 | |||
| 5 395 | 1,7895 | |||
| 1 445 | 1,7895 | |||
| 21/11/2024 | 15:58:20,112 | 555 | 1,77 | |
| 555 | 1,77 | |||
| 555 | 1,77 | |||
| 21/11/2024 | 15:57:04,362 | 2 300 | 1,75 | |
| 1 500 | 1,75 | |||
| 2 300 | 1,75 | |||
| 800 | 1,75 | |||
| 21/11/2024 | 15:55:51,547 | 1 000 | 1,7395 | |
| 1 000 | 1,7395 | |||
| 1 000 | 1,7395 | |||
| 21/11/2024 | 15:54:29,171 | 100 | 1,7695 | |
| 100 | 1,7695 | |||
| 100 | 1,7695 | |||
| 21/11/2024 | 15:54:25,258 | 2 820 | 1,74 | |
| 2 820 | 1,74 | |||
| 2 820 | 1,74 | |||
| 21/11/2024 | 15:54:19,504 | 180 | 1,7695 | |
| 180 | 1,7695 | |||
| 180 | 1,7695 | |||
| 21/11/2024 | 15:50:21,443 | 310 | 1,708 | |
| 310 | 1,708 | |||
| 310 | 1,708 | |||
| 21/11/2024 | 15:42:05,306 | 600 | 1,71 | |
| 600 | 1,71 | |||
| 600 | 1,71 | |||
| 21/11/2024 | 15:39:17,955 | 495 | 1,72 | |
| 495 | 1,72 | |||
| 495 | 1,72 | |||
| 21/11/2024 | 15:39:05,124 | 5 900 | 1,7075 | |
| 5 900 | 1,7075 | |||
| 5 900 | 1,7075 | |||
| 21/11/2024 | 15:38:30,058 | 200 | 1,717 | |
| 200 | 1,717 | |||
| 200 | 1,717 | |||
| 21/11/2024 | 15:33:59,685 | 2 000 | 1,73 | |
| 2 000 | 1,73 | |||
| 2 000 | 1,73 | |||
| 21/11/2024 | 15:33:59,650 | 2 000 | 1,725 | |
| 2 000 | 1,725 | |||
| 2 000 | 1,725 | |||
| 21/11/2024 | 15:33:51,655 | 780 | 1,72 | |
| 780 | 1,72 | |||
| 780 | 1,72 | |||
| 21/11/2024 | 15:33:13,053 | 5 500 | 1,71 | |
| 5 500 | 1,71 | |||
| 5 500 | 1,71 | |||
| 21/11/2024 | 15:32:22,583 | 1 000 | 1,71 | |
| 1 000 | 1,71 | |||
| 1 000 | 1,71 | |||
| 21/11/2024 | 15:32:19,640 | 2 500 | 1,71 | |
| 2 500 | 1,71 | |||
| 2 500 | 1,71 | |||
| 21/11/2024 | 15:21:11,649 | 700 | 1,69 | |
| 700 | 1,69 | |||
| 700 | 1,69 | |||
| 21/11/2024 | 15:19:31,231 | 765 | 1,6895 | |
| 765 | 1,6895 | |||
| 765 | 1,6895 | |||
| 21/11/2024 | 15:05:24,976 | 224 | 1,6895 | |
| 224 | 1,6895 | |||
| 224 | 1,6895 | |||
| 21/11/2024 | 15:05:24,942 | 1 776 | 1,6895 | |
| 1 776 | 1,6895 | |||
| 1 776 | 1,6895 | |||
| 21/11/2024 | 15:01:18,641 | 3 200 | 1,687 | |
| 3 200 | 1,687 | |||
| 3 200 | 1,687 | |||
| 21/11/2024 | 15:01:13,183 | 2 400 | 1,682 | |
| 2 400 | 1,682 | |||
| 2 400 | 1,682 | |||
| 21/11/2024 | 15:00:50,214 | 2 400 | 1,672 | |
| 2 400 | 1,672 | |||
| 2 400 | 1,672 | |||
| 21/11/2024 | 15:00:04,867 | 100 | 1,6625 | |
| 100 | 1,6625 | |||
| 100 | 1,6625 | |||
| 21/11/2024 | 14:58:37,994 | 1 980 | 1,672 | |
| 1 980 | 1,672 | |||
| 1 980 | 1,672 | |||
| 21/11/2024 | 14:58:14,750 | 5 800 | 1,6355 | |
| 5 800 | 1,6355 | |||
| 5 800 | 1,6355 | |||
| 21/11/2024 | 14:58:07,221 | 6 500 | 1,6405 | |
| 1 500 | 1,6405 | |||
| 6 500 | 1,6405 | |||
| 5 000 | 1,6405 | |||
| 21/11/2024 | 14:57:46,984 | 3 200 | 1,641 | |
| 3 200 | 1,641 | |||
| 3 200 | 1,641 | |||
| 21/11/2024 | 14:57:32,697 | 3 200 | 1,641 | |
| 3 200 | 1,641 | |||
| 3 200 | 1,641 | |||
| 21/11/2024 | 14:56:40,814 | 3 000 | 1,641 | |
| 3 000 | 1,641 | |||
| 3 000 | 1,641 | |||
| 21/11/2024 | 14:56:24,366 | 4 800 | 1,64 | |
| 4 800 | 1,64 | |||
| 4 800 | 1,64 | |||
| 21/11/2024 | 14:55:13,206 | 2 500 | 1,645 | |
| 2 500 | 1,645 | |||
| 2 500 | 1,645 | |||
| 21/11/2024 | 14:55:13,155 | 1 500 | 1,645 | |
| 1 250 | 1,645 | |||
| 250 | 1,645 | |||
| 1 500 | 1,645 | |||
| 21/11/2024 | 14:48:39,018 | 2 050 | 1,7195 | |
| 1 500 | 1,7195 | |||
| 2 050 | 1,7195 | |||
| 550 | 1,7195 | |||
| 21/11/2024 | 14:48:31,162 | 2 400 | 1,716 | |
| 2 400 | 1,716 | |||
| 2 400 | 1,716 | |||
| 21/11/2024 | 14:41:22,977 | 580 | 1,7195 | |
| 580 | 1,7195 | |||
| 580 | 1,7195 | |||
| 21/11/2024 | 14:36:54,517 | 200 | 1,7195 | |
| 200 | 1,7195 | |||
| 200 | 1,7195 | |||
| 21/11/2024 | 14:35:17,648 | 1 300 | 1,6905 | |
| 1 300 | 1,6905 | |||
| 1 300 | 1,6905 | |||
| 21/11/2024 | 14:06:26,236 | 1 000 | 1,717 | |
| 1 000 | 1,717 | |||
| 1 000 | 1,717 | |||
| 21/11/2024 | 13:59:20,153 | 3 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 21/11/2024 | 13:58:42,845 | 1 450 | 1,7095 | |
| 1 450 | 1,7095 | |||
| 1 450 | 1,7095 | |||
| 21/11/2024 | 13:56:31,929 | 200 | 1,7095 | |
| 200 | 1,7095 | |||
| 200 | 1,7095 | |||
| 21/11/2024 | 13:56:20,506 | 2 285 | 1,692 | |
| 2 285 | 1,692 | |||
| 2 285 | 1,692 | |||
| 21/11/2024 | 13:47:06,765 | 2 000 | 1,6905 | |
| 2 000 | 1,6905 | |||
| 2 000 | 1,6905 | |||
| 21/11/2024 | 13:44:08,563 | 700 | 1,7095 | |
| 700 | 1,7095 | |||
| 700 | 1,7095 | |||
| 21/11/2024 | 13:43:44,083 | 100 | 1,6905 | |
| 100 | 1,6905 | |||
| 100 | 1,6905 | |||
| 21/11/2024 | 13:35:26,711 | 2 400 | 1,6935 | |
| 2 400 | 1,6935 | |||
| 2 400 | 1,6935 | |||
| 21/11/2024 | 13:30:25,047 | 758 | 1,718 | |
| 758 | 1,718 | |||
| 758 | 1,718 | |||
| 21/11/2024 | 13:28:47,813 | 800 | 1,718 | |
| 800 | 1,718 | |||
| 800 | 1,718 | |||
| 21/11/2024 | 13:27:17,401 | 500 | 1,70 | |
| 500 | 1,70 | |||
| 500 | 1,70 | |||
| 21/11/2024 | 13:27:08,831 | 1 765 | 1,701 | |
| 1 765 | 1,701 | |||
| 1 765 | 1,701 | |||
| 21/11/2024 | 13:26:17,836 | 155 | 1,7005 | |
| 155 | 1,7005 | |||
| 155 | 1,7005 | |||
| 21/11/2024 | 13:26:17,801 | 1 765 | 1,7005 | |
| 1 765 | 1,7005 | |||
| 1 765 | 1,7005 | |||
| 21/11/2024 | 13:25:04,765 | 8 044 | 1,70 | |
| 1 200 | 1,70 | |||
| 8 044 | 1,70 | |||
| 5 000 | 1,70 | |||
| 344 | 1,70 | |||
| 1 500 | 1,70 | |||
| 21/11/2024 | 13:24:39,479 | 2 200 | 1,69 | |
| 2 200 | 1,69 | |||
| 2 200 | 1,69 | |||
| 21/11/2024 | 13:24:39,402 | 2 400 | 1,69 | |
| 2 400 | 1,69 | |||
| 2 400 | 1,69 | |||
| 21/11/2024 | 13:24:18,475 | 1 600 | 1,6895 | |
| 1 600 | 1,6895 | |||
| 1 600 | 1,6895 | |||
| 21/11/2024 | 13:24:03,986 | 2 400 | 1,6845 | |
| 2 400 | 1,6845 | |||
| 2 400 | 1,6845 | |||
| 21/11/2024 | 13:24:03,556 | 2 000 | 1,68 | |
| 2 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 21/11/2024 | 13:19:51,805 | 500 | 1,6705 | |
| 500 | 1,6705 | |||
| 500 | 1,6705 | |||
| 21/11/2024 | 13:12:46,719 | 2 000 | 1,6895 | |
| 2 000 | 1,6895 | |||
| 2 000 | 1,6895 | |||
| 21/11/2024 | 13:07:17,735 | 1 000 | 1,6895 | |
| 1 000 | 1,6895 | |||
| 1 000 | 1,6895 | |||
| 21/11/2024 | 13:03:30,057 | 2 400 | 1,7005 | |
| 2 000 | 1,7005 | |||
| 400 | 1,7005 | |||
| 2 400 | 1,7005 | |||
| 21/11/2024 | 13:02:47,929 | 2 400 | 1,684 | |
| 2 400 | 1,684 | |||
| 2 400 | 1,684 | |||
| 21/11/2024 | 13:01:41,040 | 50 | 1,6895 | |
| 50 | 1,6895 | |||
| 50 | 1,6895 | |||
| 21/11/2024 | 13:01:03,314 | 2 000 | 1,6895 | |
| 2 000 | 1,6895 | |||
| 2 000 | 1,6895 | |||
| 21/11/2024 | 12:59:31,133 | 428 | 1,6895 | |
| 428 | 1,6895 | |||
| 428 | 1,6895 | |||
| 21/11/2024 | 12:59:21,751 | 2 000 | 1,6895 | |
| 2 000 | 1,6895 | |||
| 2 000 | 1,6895 | |||
| 21/11/2024 | 12:57:53,962 | 300 | 1,675 | |
| 300 | 1,675 | |||
| 300 | 1,675 | |||
| 21/11/2024 | 12:57:53,917 | 2 400 | 1,675 | |
| 2 400 | 1,675 | |||
| 2 400 | 1,675 | |||
| 21/11/2024 | 12:56:45,444 | 1 000 | 1,6895 | |
| 1 000 | 1,6895 | |||
| 1 000 | 1,6895 | |||
| 21/11/2024 | 12:52:09,597 | 150 | 1,6895 | |
| 150 | 1,6895 | |||
| 150 | 1,6895 | |||
| 21/11/2024 | 12:49:52,663 | 152 | 1,6895 | |
| 152 | 1,6895 | |||
| 152 | 1,6895 | |||
| 21/11/2024 | 12:49:46,632 | 1 000 | 1,6845 | |
| 1 000 | 1,6845 | |||
| 1 000 | 1,6845 | |||
| 21/11/2024 | 12:18:56,343 | 1 000 | 1,6895 | |
| 1 000 | 1,6895 | |||
| 1 000 | 1,6895 | |||
| 21/11/2024 | 12:14:23,678 | 150 | 1,6895 | |
| 150 | 1,6895 | |||
| 150 | 1,6895 | |||
| 21/11/2024 | 12:13:55,779 | 1 200 | 1,656 | |
| 1 200 | 1,656 | |||
| 1 200 | 1,656 | |||
| 21/11/2024 | 12:11:32,235 | 250 | 1,68 | |
| 250 | 1,68 | |||
| 250 | 1,68 | |||
| 21/11/2024 | 12:11:25,903 | 1 700 | 1,6795 | |
| 1 700 | 1,6795 | |||
| 1 700 | 1,6795 | |||
| 21/11/2024 | 11:55:46,056 | 2 500 | 1,657 | |
| 2 500 | 1,657 | |||
| 2 500 | 1,657 | |||
| 21/11/2024 | 11:46:54,104 | 1 000 | 1,6465 | |
| 1 000 | 1,6465 | |||
| 1 000 | 1,6465 | |||
| 21/11/2024 | 11:41:29,587 | 2 500 | 1,65 | |
| 2 500 | 1,65 | |||
| 2 500 | 1,65 | |||
| 21/11/2024 | 11:41:16,611 | 2 500 | 1,6615 | |
| 2 500 | 1,6615 | |||
| 2 500 | 1,6615 | |||
| 21/11/2024 | 10:49:16,452 | 240 | 1,6155 | |
| 240 | 1,6155 | |||
| 240 | 1,6155 | |||
| 21/11/2024 | 10:39:50,822 | 2 000 | 1,63 | |
| 2 000 | 1,63 | |||
| 2 000 | 1,63 | |||
| 21/11/2024 | 10:39:28,808 | 1 000 | 1,6305 | |
| 1 000 | 1,6305 | |||
| 1 000 | 1,6305 | |||
| 21/11/2024 | 10:37:02,551 | 2 300 | 1,6325 | |
| 2 300 | 1,6325 | |||
| 2 300 | 1,6325 | |||
| 21/11/2024 | 10:36:22,661 | 2 000 | 1,6325 | |
| 2 000 | 1,6325 | |||
| 2 000 | 1,6325 | |||
| 21/11/2024 | 10:21:12,095 | 900 | 1,6315 | |
| 900 | 1,6315 | |||
| 900 | 1,6315 | |||
| 21/11/2024 | 10:04:46,042 | 24 | 1,64 | |
| 24 | 1,64 | |||
| 24 | 1,64 | |||
| 21/11/2024 | 09:57:49,123 | 100 | 1,6795 | |
| 100 | 1,6795 | |||
| 100 | 1,6795 | |||
| 21/11/2024 | 09:47:39,936 | 2 940 | 1,64 | |
| 2 060 | 1,64 | |||
| 2 940 | 1,64 | |||
| 880 | 1,64 | |||
| 21/11/2024 | 09:47:22,109 | 2 060 | 1,6505 | |
| 2 060 | 1,6505 | |||
| 2 060 | 1,6505 | |||
| 21/11/2024 | 09:45:59,509 | 600 | 1,6505 | |
| 600 | 1,6505 | |||
| 600 | 1,6505 | |||
| 21/11/2024 | 09:18:32,168 | 590 | 1,6885 | |
| 590 | 1,6885 | |||
| 590 | 1,6885 | |||
| 21/11/2024 | 09:09:09,881 | 700 | 1,6505 | |
| 700 | 1,6505 | |||
| 700 | 1,6505 | |||
| 21/11/2024 | 09:07:17,556 | 70 | 1,6895 | |
| 70 | 1,6895 | |||
| 70 | 1,6895 | |||
| 21/11/2024 | 08:51:31,757 | 500 | 1,6505 | |
| 500 | 1,6505 | |||
| 500 | 1,6505 | |||
| 21/11/2024 | 08:42:01,872 | 2 000 | 1,688 | |
| 2 000 | 1,688 | |||
| 2 000 | 1,688 | |||
| 21/11/2024 | 08:40:07,724 | 1 000 | 1,6505 | |
| 1 000 | 1,6505 | |||
| 1 000 | 1,6505 | |||
| 21/11/2024 | 08:33:17,080 | 2 060 | 1,651 | |
| 2 060 | 1,651 | |||
| 2 060 | 1,651 | |||
| 21/11/2024 | 08:33:15,287 | 122 | 1,681 | |
| 122 | 1,681 | |||
| 122 | 1,681 | |||
| 21/11/2024 | 08:33:09,797 | 2 378 | 1,681 | |
| 2 378 | 1,681 | |||
| 2 378 | 1,681 | |||
| 21/11/2024 | 08:32:31,921 | 250 | 1,68 | |
| 250 | 1,68 | |||
| 250 | 1,68 | |||
| 21/11/2024 | 08:31:01,544 | 2 060 | 1,651 | |
| 2 060 | 1,651 | |||
| 2 060 | 1,651 | |||
| 21/11/2024 | 08:30:59,588 | 622 | 1,68 | |
| 622 | 1,68 | |||
| 622 | 1,68 | |||
| 21/11/2024 | 08:30:50,784 | 2 378 | 1,68 | |
| 2 378 | 1,68 | |||
| 2 378 | 1,68 | |||
| 21/11/2024 | 08:27:07,150 | 2 000 | 1,65 | |
| 2 000 | 1,65 | |||
| 2 000 | 1,65 | |||
| 21/11/2024 | 08:27:07,077 | 2 000 | 1,6495 | |
| 2 000 | 1,6495 | |||
| 2 000 | 1,6495 | |||
| 21/11/2024 | 08:22:27,354 | 450 | 1,6495 | |
| 450 | 1,6495 | |||
| 450 | 1,6495 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,16 / Vente: 140,26
Capitaux: 218 434 TEUR -
MicroStrategy Inc.
Achat: 380,00 / Vente: 380,30
Capitaux: 198 908 TEUR -
Tesla Inc.
Achat: 323,85 / Vente: 324,30
Capitaux: 44 017 TEUR -
Rheinmetall AG
Achat: 606,00 / Vente: 606,00
Capitaux: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Achat: 280,30 / Vente: 281,25
Capitaux: 35 027 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00