D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
300
260
1.9005
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:59:35.919 | 1 000 | 1.9005 | |
| 1 000 | 1.9005 | |||
| 1 000 | 1.9005 | |||
| 21/11/2024 | 21:49:35.180 | 200 | 1.8405 | |
| 200 | 1.8405 | |||
| 200 | 1.8405 | |||
| 21/11/2024 | 21:49:14.673 | 105 | 1.8815 | |
| 105 | 1.8815 | |||
| 105 | 1.8815 | |||
| 21/11/2024 | 21:42:20.770 | 3 000 | 1.8915 | |
| 3 000 | 1.8915 | |||
| 3 000 | 1.8915 | |||
| 21/11/2024 | 21:41:25.545 | 25 000 | 1.869 | |
| 25 000 | 1.869 | |||
| 25 000 | 1.869 | |||
| 21/11/2024 | 21:40:07.309 | 20 430 | 1.8685 | |
| 20 430 | 1.8685 | |||
| 20 430 | 1.8685 | |||
| 21/11/2024 | 21:29:38.156 | 160 | 1.8875 | |
| 160 | 1.8875 | |||
| 160 | 1.8875 | |||
| 21/11/2024 | 21:27:34.488 | 2 500 | 1.878 | |
| 2 500 | 1.878 | |||
| 2 400 | 1.878 | |||
| 100 | 1.878 | |||
| 21/11/2024 | 21:24:56.816 | 260 | 1.8965 | |
| 260 | 1.8965 | |||
| 260 | 1.8965 | |||
| 21/11/2024 | 21:23:18.176 | 550 | 1.906 | |
| 550 | 1.906 | |||
| 550 | 1.906 | |||
| 21/11/2024 | 21:20:14.097 | 700 | 1.916 | |
| 700 | 1.916 | |||
| 700 | 1.916 | |||
| 21/11/2024 | 21:18:02.429 | 1 695 | 1.9585 | |
| 1 000 | 1.9585 | |||
| 1 695 | 1.9585 | |||
| 550 | 1.9585 | |||
| 145 | 1.9585 | |||
| 21/11/2024 | 21:17:30.956 | 71 | 1.9585 | |
| 71 | 1.9585 | |||
| 71 | 1.9585 | |||
| 21/11/2024 | 21:16:45.562 | 25 000 | 1.925 | |
| 25 000 | 1.925 | |||
| 25 000 | 1.925 | |||
| 21/11/2024 | 21:16:27.263 | 100 | 1.95 | |
| 100 | 1.95 | |||
| 100 | 1.95 | |||
| 21/11/2024 | 21:07:07.436 | 170 | 1.919 | |
| 170 | 1.919 | |||
| 170 | 1.919 | |||
| 21/11/2024 | 21:04:59.254 | 150 | 1.919 | |
| 150 | 1.919 | |||
| 150 | 1.919 | |||
| 21/11/2024 | 21:03:21.981 | 1 000 | 1.8865 | |
| 1 000 | 1.8865 | |||
| 1 000 | 1.8865 | |||
| 21/11/2024 | 21:03:15.773 | 1 240 | 1.919 | |
| 1 240 | 1.919 | |||
| 1 240 | 1.919 | |||
| 21/11/2024 | 20:57:12.922 | 2 440 | 1.8865 | |
| 2 440 | 1.8865 | |||
| 2 440 | 1.8865 | |||
| 21/11/2024 | 20:53:40.895 | 1 500 | 1.887 | |
| 1 500 | 1.887 | |||
| 1 500 | 1.887 | |||
| 21/11/2024 | 20:48:20.563 | 9 | 1.896 | |
| 9 | 1.896 | |||
| 9 | 1.896 | |||
| 21/11/2024 | 20:48:11.886 | 6 452 | 1.896 | |
| 6 452 | 1.896 | |||
| 6 452 | 1.896 | |||
| 21/11/2024 | 20:47:29.870 | 950 | 1.929 | |
| 950 | 1.929 | |||
| 950 | 1.929 | |||
| 21/11/2024 | 20:43:45.394 | 50 | 1.939 | |
| 50 | 1.939 | |||
| 50 | 1.939 | |||
| 21/11/2024 | 20:42:07.134 | 100 | 1.939 | |
| 100 | 1.939 | |||
| 100 | 1.939 | |||
| 21/11/2024 | 20:40:09.985 | 110 | 1.9295 | |
| 110 | 1.9295 | |||
| 110 | 1.9295 | |||
| 21/11/2024 | 20:38:21.307 | 2 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 2 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 21/11/2024 | 20:36:14.785 | 300 | 1.9205 | |
| 300 | 1.9205 | |||
| 300 | 1.9205 | |||
| 21/11/2024 | 20:34:54.490 | 720 | 1.94 | |
| 720 | 1.94 | |||
| 720 | 1.94 | |||
| 21/11/2024 | 20:34:34.424 | 755 | 1.90 | |
| 155 | 1.90 | |||
| 755 | 1.90 | |||
| 600 | 1.90 | |||
| 21/11/2024 | 20:26:31.400 | 300 | 1.891 | |
| 300 | 1.891 | |||
| 300 | 1.891 | |||
| 21/11/2024 | 20:14:12.976 | 250 | 1.8405 | |
| 250 | 1.8405 | |||
| 250 | 1.8405 | |||
| 21/11/2024 | 20:12:38.086 | 555 | 1.8405 | |
| 555 | 1.8405 | |||
| 555 | 1.8405 | |||
| 21/11/2024 | 20:08:55.818 | 60 040 | 1.84 | |
| 60 040 | 1.84 | |||
| 60 040 | 1.84 | |||
| 21/11/2024 | 20:07:22.394 | 3 000 | 1.811 | |
| 3 000 | 1.811 | |||
| 3 000 | 1.811 | |||
| 21/11/2024 | 19:56:04.651 | 1 200 | 1.82 | |
| 1 000 | 1.82 | |||
| 1 200 | 1.82 | |||
| 200 | 1.82 | |||
| 21/11/2024 | 19:54:12.243 | 1 000 | 1.82 | |
| 1 000 | 1.82 | |||
| 1 000 | 1.82 | |||
| 21/11/2024 | 19:45:06.559 | 270 | 1.89 | |
| 270 | 1.89 | |||
| 270 | 1.89 | |||
| 21/11/2024 | 19:42:54.319 | 1 000 | 1.8585 | |
| 1 000 | 1.8585 | |||
| 1 000 | 1.8585 | |||
| 21/11/2024 | 19:42:14.720 | 1 080 | 1.881 | |
| 1 080 | 1.881 | |||
| 1 080 | 1.881 | |||
| 21/11/2024 | 19:40:26.643 | 1 500 | 1.8395 | |
| 1 500 | 1.8395 | |||
| 1 500 | 1.8395 | |||
| 21/11/2024 | 19:40:26.496 | 1 666 | 1.8395 | |
| 1 666 | 1.8395 | |||
| 1 666 | 1.8395 | |||
| 21/11/2024 | 19:39:31.909 | 534 | 1.8805 | |
| 534 | 1.8805 | |||
| 534 | 1.8805 | |||
| 21/11/2024 | 19:38:56.661 | 600 | 1.87 | |
| 600 | 1.87 | |||
| 600 | 1.87 | |||
| 21/11/2024 | 19:35:41.401 | 385 | 1.8995 | |
| 385 | 1.8995 | |||
| 385 | 1.8995 | |||
| 21/11/2024 | 19:33:49.045 | 170 | 1.9095 | |
| 170 | 1.9095 | |||
| 170 | 1.9095 | |||
| 21/11/2024 | 19:32:37.609 | 1 000 | 1.9095 | |
| 500 | 1.9095 | |||
| 500 | 1.9095 | |||
| 1 000 | 1.9095 | |||
| 21/11/2024 | 19:26:25.998 | 600 | 1.877 | |
| 600 | 1.877 | |||
| 600 | 1.877 | |||
| 21/11/2024 | 19:20:47.044 | 500 | 1.858 | |
| 500 | 1.858 | |||
| 500 | 1.858 | |||
| 21/11/2024 | 19:18:56.075 | 3 950 | 1.88 | |
| 3 950 | 1.88 | |||
| 3 950 | 1.88 | |||
| 21/11/2024 | 19:16:23.149 | 27 | 1.8795 | |
| 27 | 1.8795 | |||
| 27 | 1.8795 | |||
| 21/11/2024 | 19:15:14.165 | 500 | 1.8795 | |
| 500 | 1.8795 | |||
| 500 | 1.8795 | |||
| 21/11/2024 | 19:09:31.129 | 2 200 | 1.8655 | |
| 2 200 | 1.8655 | |||
| 2 200 | 1.8655 | |||
| 21/11/2024 | 19:05:36.295 | 3 500 | 1.856 | |
| 3 500 | 1.856 | |||
| 3 500 | 1.856 | |||
| 21/11/2024 | 19:04:12.719 | 300 | 1.8555 | |
| 300 | 1.8555 | |||
| 300 | 1.8555 | |||
| 21/11/2024 | 18:54:56.637 | 3 000 | 1.8925 | |
| 3 000 | 1.8925 | |||
| 3 000 | 1.8925 | |||
| 21/11/2024 | 18:52:46.578 | 720 | 1.865 | |
| 720 | 1.865 | |||
| 720 | 1.865 | |||
| 21/11/2024 | 18:52:44.546 | 1 000 | 1.8995 | |
| 1 000 | 1.8995 | |||
| 1 000 | 1.8995 | |||
| 21/11/2024 | 18:50:50.564 | 140 | 1.8995 | |
| 140 | 1.8995 | |||
| 140 | 1.8995 | |||
| 21/11/2024 | 18:49:53.701 | 1 100 | 1.8995 | |
| 1 100 | 1.8995 | |||
| 1 100 | 1.8995 | |||
| 21/11/2024 | 18:49:44.554 | 4 450 | 1.8995 | |
| 4 450 | 1.8995 | |||
| 4 450 | 1.8995 | |||
| 21/11/2024 | 18:49:44.487 | 4 450 | 1.8995 | |
| 4 450 | 1.8995 | |||
| 4 450 | 1.8995 | |||
| 21/11/2024 | 18:49:03.460 | 1 000 | 1.8745 | |
| 1 000 | 1.8745 | |||
| 1 000 | 1.8745 | |||
| 21/11/2024 | 18:48:39.747 | 500 | 1.8745 | |
| 500 | 1.8745 | |||
| 500 | 1.8745 | |||
| 21/11/2024 | 18:47:37.496 | 1 000 | 1.8745 | |
| 1 000 | 1.8745 | |||
| 1 000 | 1.8745 | |||
| 21/11/2024 | 18:46:41.110 | 1 600 | 1.88 | |
| 1 600 | 1.88 | |||
| 1 600 | 1.88 | |||
| 21/11/2024 | 18:44:04.767 | 2 200 | 1.85 | |
| 2 200 | 1.85 | |||
| 2 200 | 1.85 | |||
| 21/11/2024 | 18:42:57.870 | 550 | 1.846 | |
| 550 | 1.846 | |||
| 550 | 1.846 | |||
| 21/11/2024 | 18:38:51.025 | 1 000 | 1.8465 | |
| 1 000 | 1.8465 | |||
| 1 000 | 1.8465 | |||
| 21/11/2024 | 18:35:10.598 | 500 | 1.875 | |
| 500 | 1.875 | |||
| 500 | 1.875 | |||
| 21/11/2024 | 18:32:10.531 | 100 | 1.8705 | |
| 100 | 1.8705 | |||
| 100 | 1.8705 | |||
| 21/11/2024 | 18:27:34.528 | 5 000 | 1.8575 | |
| 5 000 | 1.8575 | |||
| 5 000 | 1.8575 | |||
| 21/11/2024 | 18:26:35.948 | 480 | 1.858 | |
| 480 | 1.858 | |||
| 480 | 1.858 | |||
| 21/11/2024 | 18:21:23.465 | 500 | 1.8765 | |
| 500 | 1.8765 | |||
| 500 | 1.8765 | |||
| 21/11/2024 | 18:18:47.695 | 1 200 | 1.849 | |
| 1 200 | 1.849 | |||
| 1 200 | 1.849 | |||
| 21/11/2024 | 18:07:59.459 | 1 500 | 1.8585 | |
| 1 500 | 1.8585 | |||
| 1 500 | 1.8585 | |||
| 21/11/2024 | 17:58:30.634 | 1 000 | 1.875 | |
| 1 000 | 1.875 | |||
| 1 000 | 1.875 | |||
| 21/11/2024 | 17:57:34.338 | 40 | 1.885 | |
| 40 | 1.885 | |||
| 40 | 1.885 | |||
| 21/11/2024 | 17:56:05.561 | 400 | 1.828 | |
| 400 | 1.828 | |||
| 400 | 1.828 | |||
| 21/11/2024 | 17:55:14.929 | 1 471 | 1.8285 | |
| 1 471 | 1.8285 | |||
| 1 471 | 1.8285 | |||
| 21/11/2024 | 17:54:13.336 | 325 | 1.8095 | |
| 325 | 1.8095 | |||
| 325 | 1.8095 | |||
| 21/11/2024 | 17:52:46.230 | 5 005 | 1.8185 | |
| 5 005 | 1.8185 | |||
| 5 005 | 1.8185 | |||
| 21/11/2024 | 17:52:40.269 | 134 | 1.838 | |
| 134 | 1.838 | |||
| 134 | 1.838 | |||
| 21/11/2024 | 17:51:44.167 | 1 716 | 1.8755 | |
| 1 716 | 1.8755 | |||
| 1 716 | 1.8755 | |||
| 21/11/2024 | 17:49:49.359 | 200 | 1.913 | |
| 200 | 1.913 | |||
| 200 | 1.913 | |||
| 21/11/2024 | 17:49:08.502 | 389 | 1.8755 | |
| 389 | 1.8755 | |||
| 389 | 1.8755 | |||
| 21/11/2024 | 17:48:19.462 | 1 410 | 1.8755 | |
| 1 410 | 1.8755 | |||
| 1 410 | 1.8755 | |||
| 21/11/2024 | 17:46:08.613 | 575 | 1.8575 | |
| 575 | 1.8575 | |||
| 575 | 1.8575 | |||
| 21/11/2024 | 17:43:45.476 | 600 | 1.893 | |
| 600 | 1.893 | |||
| 600 | 1.893 | |||
| 21/11/2024 | 17:43:11.405 | 5 400 | 1.90 | |
| 4 400 | 1.90 | |||
| 5 400 | 1.90 | |||
| 1 000 | 1.90 | |||
| 21/11/2024 | 17:43:03.810 | 18 600 | 1.88 | |
| 1 000 | 1.88 | |||
| 15 000 | 1.88 | |||
| 2 600 | 1.88 | |||
| 18 600 | 1.88 | |||
| 21/11/2024 | 17:43:03.772 | 5 000 | 1.8795 | |
| 5 000 | 1.8795 | |||
| 5 000 | 1.8795 | |||
| 21/11/2024 | 17:42:23.574 | 2 000 | 1.8735 | |
| 2 000 | 1.8735 | |||
| 2 000 | 1.8735 | |||
| 21/11/2024 | 17:40:20.402 | 150 | 1.8995 | |
| 150 | 1.8995 | |||
| 150 | 1.8995 | |||
| 21/11/2024 | 17:35:31.247 | 11 000 | 1.865 | |
| 11 000 | 1.865 | |||
| 11 000 | 1.865 | |||
| 21/11/2024 | 17:34:11.737 | 450 | 1.8545 | |
| 450 | 1.8545 | |||
| 450 | 1.8545 | |||
| 21/11/2024 | 17:33:44.105 | 5 000 | 1.8455 | |
| 5 000 | 1.8455 | |||
| 5 000 | 1.8455 | |||
| 21/11/2024 | 17:33:29.011 | 520 | 1.845 | |
| 520 | 1.845 | |||
| 520 | 1.845 | |||
| 21/11/2024 | 17:33:17.632 | 19 000 | 1.845 | |
| 19 000 | 1.845 | |||
| 19 000 | 1.845 | |||
| 21/11/2024 | 17:31:16.404 | 8 400 | 1.85 | |
| 8 400 | 1.85 | |||
| 8 400 | 1.85 | |||
| 21/11/2024 | 17:31:16.207 | 10 000 | 1.85 | |
| 10 000 | 1.85 | |||
| 10 000 | 1.85 | |||
| 21/11/2024 | 17:31:15.931 | 10 000 | 1.85 | |
| 10 000 | 1.85 | |||
| 10 000 | 1.85 | |||
| 21/11/2024 | 17:30:58.607 | 11 200 | 1.8545 | |
| 11 200 | 1.8545 | |||
| 10 000 | 1.8545 | |||
| 1 200 | 1.8545 | |||
| 21/11/2024 | 17:30:21.464 | 400 | 1.8455 | |
| 400 | 1.8455 | |||
| 400 | 1.8455 | |||
| 21/11/2024 | 17:29:11.534 | 400 | 1.8455 | |
| 400 | 1.8455 | |||
| 400 | 1.8455 | |||
| 21/11/2024 | 17:28:11.918 | 4 000 | 1.85 | |
| 4 000 | 1.85 | |||
| 4 000 | 1.85 | |||
| 21/11/2024 | 17:27:53.973 | 300 | 1.873 | |
| 300 | 1.873 | |||
| 300 | 1.873 | |||
| 21/11/2024 | 17:26:49.417 | 3 055 | 1.873 | |
| 1 700 | 1.873 | |||
| 1 355 | 1.873 | |||
| 3 055 | 1.873 | |||
| 21/11/2024 | 17:25:17.396 | 2 000 | 1.8365 | |
| 2 000 | 1.8365 | |||
| 2 000 | 1.8365 | |||
| 21/11/2024 | 17:24:15.315 | 200 | 1.8795 | |
| 200 | 1.8795 | |||
| 200 | 1.8795 | |||
| 21/11/2024 | 17:23:59.572 | 1 970 | 1.827 | |
| 1 970 | 1.827 | |||
| 1 970 | 1.827 | |||
| 21/11/2024 | 17:23:47.360 | 1 515 | 1.8495 | |
| 1 515 | 1.8495 | |||
| 1 515 | 1.8495 | |||
| 21/11/2024 | 17:21:51.136 | 2 000 | 1.85 | |
| 2 000 | 1.85 | |||
| 2 000 | 1.85 | |||
| 21/11/2024 | 17:20:17.425 | 1 339 | 1.85 | |
| 339 | 1.85 | |||
| 1 339 | 1.85 | |||
| 1 000 | 1.85 | |||
| 21/11/2024 | 17:19:55.602 | 7 059 | 1.8375 | |
| 7 059 | 1.8375 | |||
| 7 059 | 1.8375 | |||
| 21/11/2024 | 17:19:48.230 | 2 300 | 1.83 | |
| 2 300 | 1.83 | |||
| 2 300 | 1.83 | |||
| 21/11/2024 | 17:17:01.675 | 4 641 | 1.82 | |
| 1 700 | 1.82 | |||
| 4 641 | 1.82 | |||
| 2 941 | 1.82 | |||
| 21/11/2024 | 17:16:53.623 | 1 500 | 1.81 | |
| 1 500 | 1.81 | |||
| 1 500 | 1.81 | |||
| 21/11/2024 | 17:16:41.549 | 8 500 | 1.80 | |
| 5 000 | 1.80 | |||
| 1 500 | 1.80 | |||
| 8 500 | 1.80 | |||
| 1 000 | 1.80 | |||
| 1 000 | 1.80 | |||
| 21/11/2024 | 17:15:36.183 | 1 200 | 1.7865 | |
| 1 200 | 1.7865 | |||
| 300 | 1.7865 | |||
| 900 | 1.7865 | |||
| 21/11/2024 | 17:14:50.108 | 3 450 | 1.79 | |
| 1 000 | 1.79 | |||
| 1 500 | 1.79 | |||
| 3 450 | 1.79 | |||
| 950 | 1.79 | |||
| 21/11/2024 | 17:12:59.972 | 1 160 | 1.7895 | |
| 1 160 | 1.7895 | |||
| 500 | 1.7895 | |||
| 660 | 1.7895 | |||
| 21/11/2024 | 17:10:45.758 | 6 600 | 1.7475 | |
| 6 600 | 1.7475 | |||
| 6 600 | 1.7475 | |||
| 21/11/2024 | 17:06:34.629 | 200 | 1.7295 | |
| 200 | 1.7295 | |||
| 200 | 1.7295 | |||
| 21/11/2024 | 17:06:03.385 | 33 | 1.7345 | |
| 33 | 1.7345 | |||
| 33 | 1.7345 | |||
| 21/11/2024 | 17:02:28.718 | 50 | 1.71 | |
| 50 | 1.71 | |||
| 50 | 1.71 | |||
| 21/11/2024 | 17:01:42.843 | 2 000 | 1.7435 | |
| 2 000 | 1.7435 | |||
| 2 000 | 1.7435 | |||
| 21/11/2024 | 16:51:07.433 | 7 | 1.68 | |
| 7 | 1.68 | |||
| 7 | 1.68 | |||
| 21/11/2024 | 16:44:00.976 | 2 941 | 1.6925 | |
| 2 941 | 1.6925 | |||
| 2 941 | 1.6925 | |||
| 21/11/2024 | 16:32:56.907 | 1 000 | 1.65 | |
| 1 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 21/11/2024 | 16:31:51.575 | 200 | 1.673 | |
| 200 | 1.673 | |||
| 200 | 1.673 | |||
| 21/11/2024 | 16:29:50.750 | 300 | 1.6505 | |
| 300 | 1.6505 | |||
| 300 | 1.6505 | |||
| 21/11/2024 | 16:29:17.868 | 1 000 | 1.6505 | |
| 1 000 | 1.6505 | |||
| 1 000 | 1.6505 | |||
| 21/11/2024 | 16:28:27.754 | 1 500 | 1.70 | |
| 1 500 | 1.70 | |||
| 1 500 | 1.70 | |||
| 21/11/2024 | 16:26:19.869 | 5 100 | 1.702 | |
| 5 100 | 1.702 | |||
| 5 100 | 1.702 | |||
| 21/11/2024 | 16:26:14.587 | 5 900 | 1.701 | |
| 5 900 | 1.701 | |||
| 5 900 | 1.701 | |||
| 21/11/2024 | 16:24:55.009 | 11 400 | 1.7445 | |
| 8 600 | 1.7445 | |||
| 2 800 | 1.7445 | |||
| 11 400 | 1.7445 | |||
| 21/11/2024 | 16:24:52.777 | 8 600 | 1.7445 | |
| 8 600 | 1.7445 | |||
| 8 600 | 1.7445 | |||
| 21/11/2024 | 16:22:13.462 | 150 | 1.7195 | |
| 150 | 1.7195 | |||
| 150 | 1.7195 | |||
| 21/11/2024 | 16:18:12.104 | 500 | 1.7825 | |
| 500 | 1.7825 | |||
| 500 | 1.7825 | |||
| 21/11/2024 | 16:17:34.887 | 500 | 1.7885 | |
| 500 | 1.7885 | |||
| 500 | 1.7885 | |||
| 21/11/2024 | 16:16:47.067 | 500 | 1.7385 | |
| 500 | 1.7385 | |||
| 500 | 1.7385 | |||
| 21/11/2024 | 16:16:21.466 | 500 | 1.7885 | |
| 500 | 1.7885 | |||
| 500 | 1.7885 | |||
| 21/11/2024 | 16:09:02.101 | 1 500 | 1.7895 | |
| 1 500 | 1.7895 | |||
| 1 500 | 1.7895 | |||
| 21/11/2024 | 16:05:33.370 | 1 000 | 1.7895 | |
| 1 000 | 1.7895 | |||
| 1 000 | 1.7895 | |||
| 21/11/2024 | 16:05:18.830 | 2 440 | 1.7895 | |
| 1 440 | 1.7895 | |||
| 1 000 | 1.7895 | |||
| 2 440 | 1.7895 | |||
| 21/11/2024 | 16:02:10.624 | 2 160 | 1.77 | |
| 2 160 | 1.77 | |||
| 2 160 | 1.77 | |||
| 21/11/2024 | 15:59:27.143 | 8 840 | 1.7895 | |
| 8 840 | 1.7895 | |||
| 2 000 | 1.7895 | |||
| 5 395 | 1.7895 | |||
| 1 445 | 1.7895 | |||
| 21/11/2024 | 15:58:20.112 | 555 | 1.77 | |
| 555 | 1.77 | |||
| 555 | 1.77 | |||
| 21/11/2024 | 15:57:04.362 | 2 300 | 1.75 | |
| 1 500 | 1.75 | |||
| 2 300 | 1.75 | |||
| 800 | 1.75 | |||
| 21/11/2024 | 15:55:51.547 | 1 000 | 1.7395 | |
| 1 000 | 1.7395 | |||
| 1 000 | 1.7395 | |||
| 21/11/2024 | 15:54:29.171 | 100 | 1.7695 | |
| 100 | 1.7695 | |||
| 100 | 1.7695 | |||
| 21/11/2024 | 15:54:25.258 | 2 820 | 1.74 | |
| 2 820 | 1.74 | |||
| 2 820 | 1.74 | |||
| 21/11/2024 | 15:54:19.504 | 180 | 1.7695 | |
| 180 | 1.7695 | |||
| 180 | 1.7695 | |||
| 21/11/2024 | 15:50:21.443 | 310 | 1.708 | |
| 310 | 1.708 | |||
| 310 | 1.708 | |||
| 21/11/2024 | 15:42:05.306 | 600 | 1.71 | |
| 600 | 1.71 | |||
| 600 | 1.71 | |||
| 21/11/2024 | 15:39:17.955 | 495 | 1.72 | |
| 495 | 1.72 | |||
| 495 | 1.72 | |||
| 21/11/2024 | 15:39:05.124 | 5 900 | 1.7075 | |
| 5 900 | 1.7075 | |||
| 5 900 | 1.7075 | |||
| 21/11/2024 | 15:38:30.058 | 200 | 1.717 | |
| 200 | 1.717 | |||
| 200 | 1.717 | |||
| 21/11/2024 | 15:33:59.685 | 2 000 | 1.73 | |
| 2 000 | 1.73 | |||
| 2 000 | 1.73 | |||
| 21/11/2024 | 15:33:59.650 | 2 000 | 1.725 | |
| 2 000 | 1.725 | |||
| 2 000 | 1.725 | |||
| 21/11/2024 | 15:33:51.655 | 780 | 1.72 | |
| 780 | 1.72 | |||
| 780 | 1.72 | |||
| 21/11/2024 | 15:33:13.053 | 5 500 | 1.71 | |
| 5 500 | 1.71 | |||
| 5 500 | 1.71 | |||
| 21/11/2024 | 15:32:22.583 | 1 000 | 1.71 | |
| 1 000 | 1.71 | |||
| 1 000 | 1.71 | |||
| 21/11/2024 | 15:32:19.640 | 2 500 | 1.71 | |
| 2 500 | 1.71 | |||
| 2 500 | 1.71 | |||
| 21/11/2024 | 15:21:11.649 | 700 | 1.69 | |
| 700 | 1.69 | |||
| 700 | 1.69 | |||
| 21/11/2024 | 15:19:31.231 | 765 | 1.6895 | |
| 765 | 1.6895 | |||
| 765 | 1.6895 | |||
| 21/11/2024 | 15:05:24.976 | 224 | 1.6895 | |
| 224 | 1.6895 | |||
| 224 | 1.6895 | |||
| 21/11/2024 | 15:05:24.942 | 1 776 | 1.6895 | |
| 1 776 | 1.6895 | |||
| 1 776 | 1.6895 | |||
| 21/11/2024 | 15:01:18.641 | 3 200 | 1.687 | |
| 3 200 | 1.687 | |||
| 3 200 | 1.687 | |||
| 21/11/2024 | 15:01:13.183 | 2 400 | 1.682 | |
| 2 400 | 1.682 | |||
| 2 400 | 1.682 | |||
| 21/11/2024 | 15:00:50.214 | 2 400 | 1.672 | |
| 2 400 | 1.672 | |||
| 2 400 | 1.672 | |||
| 21/11/2024 | 15:00:04.867 | 100 | 1.6625 | |
| 100 | 1.6625 | |||
| 100 | 1.6625 | |||
| 21/11/2024 | 14:58:37.994 | 1 980 | 1.672 | |
| 1 980 | 1.672 | |||
| 1 980 | 1.672 | |||
| 21/11/2024 | 14:58:14.750 | 5 800 | 1.6355 | |
| 5 800 | 1.6355 | |||
| 5 800 | 1.6355 | |||
| 21/11/2024 | 14:58:07.221 | 6 500 | 1.6405 | |
| 1 500 | 1.6405 | |||
| 6 500 | 1.6405 | |||
| 5 000 | 1.6405 | |||
| 21/11/2024 | 14:57:46.984 | 3 200 | 1.641 | |
| 3 200 | 1.641 | |||
| 3 200 | 1.641 | |||
| 21/11/2024 | 14:57:32.697 | 3 200 | 1.641 | |
| 3 200 | 1.641 | |||
| 3 200 | 1.641 | |||
| 21/11/2024 | 14:56:40.814 | 3 000 | 1.641 | |
| 3 000 | 1.641 | |||
| 3 000 | 1.641 | |||
| 21/11/2024 | 14:56:24.366 | 4 800 | 1.64 | |
| 4 800 | 1.64 | |||
| 4 800 | 1.64 | |||
| 21/11/2024 | 14:55:13.206 | 2 500 | 1.645 | |
| 2 500 | 1.645 | |||
| 2 500 | 1.645 | |||
| 21/11/2024 | 14:55:13.155 | 1 500 | 1.645 | |
| 1 250 | 1.645 | |||
| 250 | 1.645 | |||
| 1 500 | 1.645 | |||
| 21/11/2024 | 14:48:39.018 | 2 050 | 1.7195 | |
| 1 500 | 1.7195 | |||
| 2 050 | 1.7195 | |||
| 550 | 1.7195 | |||
| 21/11/2024 | 14:48:31.162 | 2 400 | 1.716 | |
| 2 400 | 1.716 | |||
| 2 400 | 1.716 | |||
| 21/11/2024 | 14:41:22.977 | 580 | 1.7195 | |
| 580 | 1.7195 | |||
| 580 | 1.7195 | |||
| 21/11/2024 | 14:36:54.517 | 200 | 1.7195 | |
| 200 | 1.7195 | |||
| 200 | 1.7195 | |||
| 21/11/2024 | 14:35:17.648 | 1 300 | 1.6905 | |
| 1 300 | 1.6905 | |||
| 1 300 | 1.6905 | |||
| 21/11/2024 | 14:06:26.236 | 1 000 | 1.717 | |
| 1 000 | 1.717 | |||
| 1 000 | 1.717 | |||
| 21/11/2024 | 13:59:20.153 | 3 000 | 1.71 | |
| 3 000 | 1.71 | |||
| 3 000 | 1.71 | |||
| 21/11/2024 | 13:58:42.845 | 1 450 | 1.7095 | |
| 1 450 | 1.7095 | |||
| 1 450 | 1.7095 | |||
| 21/11/2024 | 13:56:31.929 | 200 | 1.7095 | |
| 200 | 1.7095 | |||
| 200 | 1.7095 | |||
| 21/11/2024 | 13:56:20.506 | 2 285 | 1.692 | |
| 2 285 | 1.692 | |||
| 2 285 | 1.692 | |||
| 21/11/2024 | 13:47:06.765 | 2 000 | 1.6905 | |
| 2 000 | 1.6905 | |||
| 2 000 | 1.6905 | |||
| 21/11/2024 | 13:44:08.563 | 700 | 1.7095 | |
| 700 | 1.7095 | |||
| 700 | 1.7095 | |||
| 21/11/2024 | 13:43:44.083 | 100 | 1.6905 | |
| 100 | 1.6905 | |||
| 100 | 1.6905 | |||
| 21/11/2024 | 13:35:26.711 | 2 400 | 1.6935 | |
| 2 400 | 1.6935 | |||
| 2 400 | 1.6935 | |||
| 21/11/2024 | 13:30:25.047 | 758 | 1.718 | |
| 758 | 1.718 | |||
| 758 | 1.718 | |||
| 21/11/2024 | 13:28:47.813 | 800 | 1.718 | |
| 800 | 1.718 | |||
| 800 | 1.718 | |||
| 21/11/2024 | 13:27:17.401 | 500 | 1.70 | |
| 500 | 1.70 | |||
| 500 | 1.70 | |||
| 21/11/2024 | 13:27:08.831 | 1 765 | 1.701 | |
| 1 765 | 1.701 | |||
| 1 765 | 1.701 | |||
| 21/11/2024 | 13:26:17.836 | 155 | 1.7005 | |
| 155 | 1.7005 | |||
| 155 | 1.7005 | |||
| 21/11/2024 | 13:26:17.801 | 1 765 | 1.7005 | |
| 1 765 | 1.7005 | |||
| 1 765 | 1.7005 | |||
| 21/11/2024 | 13:25:04.765 | 8 044 | 1.70 | |
| 1 200 | 1.70 | |||
| 8 044 | 1.70 | |||
| 5 000 | 1.70 | |||
| 344 | 1.70 | |||
| 1 500 | 1.70 | |||
| 21/11/2024 | 13:24:39.479 | 2 200 | 1.69 | |
| 2 200 | 1.69 | |||
| 2 200 | 1.69 | |||
| 21/11/2024 | 13:24:39.402 | 2 400 | 1.69 | |
| 2 400 | 1.69 | |||
| 2 400 | 1.69 | |||
| 21/11/2024 | 13:24:18.475 | 1 600 | 1.6895 | |
| 1 600 | 1.6895 | |||
| 1 600 | 1.6895 | |||
| 21/11/2024 | 13:24:03.986 | 2 400 | 1.6845 | |
| 2 400 | 1.6845 | |||
| 2 400 | 1.6845 | |||
| 21/11/2024 | 13:24:03.556 | 2 000 | 1.68 | |
| 2 000 | 1.68 | |||
| 2 000 | 1.68 | |||
| 21/11/2024 | 13:19:51.805 | 500 | 1.6705 | |
| 500 | 1.6705 | |||
| 500 | 1.6705 | |||
| 21/11/2024 | 13:12:46.719 | 2 000 | 1.6895 | |
| 2 000 | 1.6895 | |||
| 2 000 | 1.6895 | |||
| 21/11/2024 | 13:07:17.735 | 1 000 | 1.6895 | |
| 1 000 | 1.6895 | |||
| 1 000 | 1.6895 | |||
| 21/11/2024 | 13:03:30.057 | 2 400 | 1.7005 | |
| 2 000 | 1.7005 | |||
| 400 | 1.7005 | |||
| 2 400 | 1.7005 | |||
| 21/11/2024 | 13:02:47.929 | 2 400 | 1.684 | |
| 2 400 | 1.684 | |||
| 2 400 | 1.684 | |||
| 21/11/2024 | 13:01:41.040 | 50 | 1.6895 | |
| 50 | 1.6895 | |||
| 50 | 1.6895 | |||
| 21/11/2024 | 13:01:03.314 | 2 000 | 1.6895 | |
| 2 000 | 1.6895 | |||
| 2 000 | 1.6895 | |||
| 21/11/2024 | 12:59:31.133 | 428 | 1.6895 | |
| 428 | 1.6895 | |||
| 428 | 1.6895 | |||
| 21/11/2024 | 12:59:21.751 | 2 000 | 1.6895 | |
| 2 000 | 1.6895 | |||
| 2 000 | 1.6895 | |||
| 21/11/2024 | 12:57:53.962 | 300 | 1.675 | |
| 300 | 1.675 | |||
| 300 | 1.675 | |||
| 21/11/2024 | 12:57:53.917 | 2 400 | 1.675 | |
| 2 400 | 1.675 | |||
| 2 400 | 1.675 | |||
| 21/11/2024 | 12:56:45.444 | 1 000 | 1.6895 | |
| 1 000 | 1.6895 | |||
| 1 000 | 1.6895 | |||
| 21/11/2024 | 12:52:09.597 | 150 | 1.6895 | |
| 150 | 1.6895 | |||
| 150 | 1.6895 | |||
| 21/11/2024 | 12:49:52.663 | 152 | 1.6895 | |
| 152 | 1.6895 | |||
| 152 | 1.6895 | |||
| 21/11/2024 | 12:49:46.632 | 1 000 | 1.6845 | |
| 1 000 | 1.6845 | |||
| 1 000 | 1.6845 | |||
| 21/11/2024 | 12:18:56.343 | 1 000 | 1.6895 | |
| 1 000 | 1.6895 | |||
| 1 000 | 1.6895 | |||
| 21/11/2024 | 12:14:23.678 | 150 | 1.6895 | |
| 150 | 1.6895 | |||
| 150 | 1.6895 | |||
| 21/11/2024 | 12:13:55.779 | 1 200 | 1.656 | |
| 1 200 | 1.656 | |||
| 1 200 | 1.656 | |||
| 21/11/2024 | 12:11:32.235 | 250 | 1.68 | |
| 250 | 1.68 | |||
| 250 | 1.68 | |||
| 21/11/2024 | 12:11:25.903 | 1 700 | 1.6795 | |
| 1 700 | 1.6795 | |||
| 1 700 | 1.6795 | |||
| 21/11/2024 | 11:55:46.056 | 2 500 | 1.657 | |
| 2 500 | 1.657 | |||
| 2 500 | 1.657 | |||
| 21/11/2024 | 11:46:54.104 | 1 000 | 1.6465 | |
| 1 000 | 1.6465 | |||
| 1 000 | 1.6465 | |||
| 21/11/2024 | 11:41:29.587 | 2 500 | 1.65 | |
| 2 500 | 1.65 | |||
| 2 500 | 1.65 | |||
| 21/11/2024 | 11:41:16.611 | 2 500 | 1.6615 | |
| 2 500 | 1.6615 | |||
| 2 500 | 1.6615 | |||
| 21/11/2024 | 10:49:16.452 | 240 | 1.6155 | |
| 240 | 1.6155 | |||
| 240 | 1.6155 | |||
| 21/11/2024 | 10:39:50.822 | 2 000 | 1.63 | |
| 2 000 | 1.63 | |||
| 2 000 | 1.63 | |||
| 21/11/2024 | 10:39:28.808 | 1 000 | 1.6305 | |
| 1 000 | 1.6305 | |||
| 1 000 | 1.6305 | |||
| 21/11/2024 | 10:37:02.551 | 2 300 | 1.6325 | |
| 2 300 | 1.6325 | |||
| 2 300 | 1.6325 | |||
| 21/11/2024 | 10:36:22.661 | 2 000 | 1.6325 | |
| 2 000 | 1.6325 | |||
| 2 000 | 1.6325 | |||
| 21/11/2024 | 10:21:12.095 | 900 | 1.6315 | |
| 900 | 1.6315 | |||
| 900 | 1.6315 | |||
| 21/11/2024 | 10:04:46.042 | 24 | 1.64 | |
| 24 | 1.64 | |||
| 24 | 1.64 | |||
| 21/11/2024 | 09:57:49.123 | 100 | 1.6795 | |
| 100 | 1.6795 | |||
| 100 | 1.6795 | |||
| 21/11/2024 | 09:47:39.936 | 2 940 | 1.64 | |
| 2 060 | 1.64 | |||
| 2 940 | 1.64 | |||
| 880 | 1.64 | |||
| 21/11/2024 | 09:47:22.109 | 2 060 | 1.6505 | |
| 2 060 | 1.6505 | |||
| 2 060 | 1.6505 | |||
| 21/11/2024 | 09:45:59.509 | 600 | 1.6505 | |
| 600 | 1.6505 | |||
| 600 | 1.6505 | |||
| 21/11/2024 | 09:18:32.168 | 590 | 1.6885 | |
| 590 | 1.6885 | |||
| 590 | 1.6885 | |||
| 21/11/2024 | 09:09:09.881 | 700 | 1.6505 | |
| 700 | 1.6505 | |||
| 700 | 1.6505 | |||
| 21/11/2024 | 09:07:17.556 | 70 | 1.6895 | |
| 70 | 1.6895 | |||
| 70 | 1.6895 | |||
| 21/11/2024 | 08:51:31.757 | 500 | 1.6505 | |
| 500 | 1.6505 | |||
| 500 | 1.6505 | |||
| 21/11/2024 | 08:42:01.872 | 2 000 | 1.688 | |
| 2 000 | 1.688 | |||
| 2 000 | 1.688 | |||
| 21/11/2024 | 08:40:07.724 | 1 000 | 1.6505 | |
| 1 000 | 1.6505 | |||
| 1 000 | 1.6505 | |||
| 21/11/2024 | 08:33:17.080 | 2 060 | 1.651 | |
| 2 060 | 1.651 | |||
| 2 060 | 1.651 | |||
| 21/11/2024 | 08:33:15.287 | 122 | 1.681 | |
| 122 | 1.681 | |||
| 122 | 1.681 | |||
| 21/11/2024 | 08:33:09.797 | 2 378 | 1.681 | |
| 2 378 | 1.681 | |||
| 2 378 | 1.681 | |||
| 21/11/2024 | 08:32:31.921 | 250 | 1.68 | |
| 250 | 1.68 | |||
| 250 | 1.68 | |||
| 21/11/2024 | 08:31:01.544 | 2 060 | 1.651 | |
| 2 060 | 1.651 | |||
| 2 060 | 1.651 | |||
| 21/11/2024 | 08:30:59.588 | 622 | 1.68 | |
| 622 | 1.68 | |||
| 622 | 1.68 | |||
| 21/11/2024 | 08:30:50.784 | 2 378 | 1.68 | |
| 2 378 | 1.68 | |||
| 2 378 | 1.68 | |||
| 21/11/2024 | 08:27:07.150 | 2 000 | 1.65 | |
| 2 000 | 1.65 | |||
| 2 000 | 1.65 | |||
| 21/11/2024 | 08:27:07.077 | 2 000 | 1.6495 | |
| 2 000 | 1.6495 | |||
| 2 000 | 1.6495 | |||
| 21/11/2024 | 08:22:27.354 | 450 | 1.6495 | |
| 450 | 1.6495 | |||
| 450 | 1.6495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00