D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
7
8
1.2065
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:30:42.170 | 50 | 1.2065 | |
50 | 1.2065 | |||
50 | 1.2065 | |||
16/07/2024 | 10:09:13.745 | 1 000 | 1.25 | |
1 000 | 1.25 | |||
1 000 | 1.25 | |||
16/07/2024 | 09:48:19.741 | 1 500 | 1.242 | |
1 500 | 1.242 | |||
1 500 | 1.242 | |||
16/07/2024 | 09:48:19.655 | 100 | 1.242 | |
100 | 1.242 | |||
100 | 1.242 | |||
16/07/2024 | 08:13:35.007 | 702 | 1.194 | |
702 | 1.194 | |||
702 | 1.194 | |||
16/07/2024 | 08:13:16.371 | 3 298 | 1.214 | |
3 298 | 1.214 | |||
3 298 | 1.214 | |||
16/07/2024 | 08:12:09.837 | 100 | 1.2595 | |
100 | 1.2595 | |||
100 | 1.2595 | |||
16/07/2024 | 08:10:32.991 | 400 | 1.2595 | |
400 | 1.2595 | |||
400 | 1.2595 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:34:20
Last Update:
16/07/2024 @ 10:34:20