D-Wave Quantum Inc.

7

8

1.2065

Date Time Volume Order Volume Price
16/07/2024 10:30:42.170 50   1.2065
      50 1.2065
      50 1.2065
16/07/2024 10:09:13.745 1 000   1.25
      1 000 1.25
      1 000 1.25
16/07/2024 09:48:19.741 1 500   1.242
      1 500 1.242
      1 500 1.242
16/07/2024 09:48:19.655 100   1.242
      100 1.242
      100 1.242
16/07/2024 08:13:35.007 702   1.194
      702 1.194
      702 1.194
16/07/2024 08:13:16.371 3 298   1.214
      3 298 1.214
      3 298 1.214
16/07/2024 08:12:09.837 100   1.2595
      100 1.2595
      100 1.2595
16/07/2024 08:10:32.991 400   1.2595
      400 1.2595
      400 1.2595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)