DuPont de Nemours Inc

4

5

79.08

Date Time Volume Order Volume Price
21/11/2024 20:12:18.066 243   79.08
      243 79.08
      243 79.08
21/11/2024 16:52:07.880 10   78.83
      10 78.83
      10 78.83
21/11/2024 16:45:18.024 60   78.63
      60 78.63
      60 78.63
21/11/2024 11:35:16.770 60   77.53
      60 77.53
      60 77.53
21/11/2024 08:00:12.177 1   77.37
      1 77.37
      1 77.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)