Dropbox Inc. Cl.A

8

9

26.30

Date Time Volume Order Volume Price
21/11/2024 20:59:31.917 13   26.30
      13 26.30
      13 26.30
21/11/2024 19:42:38.261 45   26.30
      45 26.30
      45 26.30
21/11/2024 18:55:44.990 500   26.15
      500 26.15
      500 26.15
21/11/2024 16:04:21.931 100   25.65
      100 25.65
      100 25.65
21/11/2024 15:49:15.470 200   25.67
      200 25.67
      200 25.67
21/11/2024 14:51:40.333 6   25.85
      6 25.85
      6 25.85
21/11/2024 13:23:45.254 100   25.76
      100 25.76
      100 25.76
21/11/2024 13:00:02.734 40   25.68
      40 25.68
      40 25.68
21/11/2024 09:22:36.402 6   25.30
      6 25.30
      6 25.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)