Dropbox Inc. Cl.A

7

8

23.01

Date Time Volume Order Volume Price
04/04/2025 12:32:46.851 125   23.01
      125 23.01
      125 23.01
04/04/2025 12:16:59.664 100   23.72
      100 23.72
      100 23.72
04/04/2025 12:16:59.585 22   23.72
      22 23.72
      22 23.72
04/04/2025 11:41:54.899 200   24.27
      200 24.27
      200 24.27
04/04/2025 11:30:27.045 100   24.30
      100 24.30
      100 24.30
04/04/2025 09:58:05.039 30   24.01
      30 24.01
      30 24.01
04/04/2025 09:57:59.276 310   24.10
      310 24.10
      310 24.10
04/04/2025 09:02:08.528 150   24.04
      150 24.04
      150 24.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)