Dow Inc.

15

15

48.845

Date Time Volume Order Volume Price
15/07/2024 16:52:20.389 100   48.845
      100 48.845
      100 48.845
15/07/2024 16:27:33.583 420   48.76
      420 48.76
      420 48.76
15/07/2024 16:10:45.647 21   48.745
      21 48.745
      21 48.745
15/07/2024 16:07:50.215 400   48.70
      400 48.70
      400 48.70
15/07/2024 15:37:29.557 16   48.435
      16 48.435
      16 48.435
15/07/2024 15:30:01.711 100   48.50
      100 48.50
      100 48.50
15/07/2024 14:58:27.330 4   48.74
      4 48.74
      4 48.74
15/07/2024 12:04:20.103 19   49.09
      19 49.09
      19 49.09
15/07/2024 11:32:23.221 100   49.255
      100 49.255
      100 49.255
15/07/2024 11:29:32.845 26   49.255
      26 49.255
      26 49.255
15/07/2024 11:08:47.514 180   49.255
      58 49.255
      122 49.255
      180 49.255
15/07/2024 10:31:27.923 25   48.805
      25 48.805
      25 48.805
15/07/2024 09:34:31.163 4   49.315
      4 49.315
      4 49.315
15/07/2024 09:30:34.083 7   49.315
      7 49.315
      7 49.315
15/07/2024 09:30:19.246 12   49.315
      12 49.315
      12 49.315
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)