Dow Inc.

148

144

24.10

Date Time Volume Order Volume Price
10/04/2025 21:41:55.740 85   24.10
      85 24.10
      85 24.10
10/04/2025 21:36:12.081 25   24.335
      25 24.335
      25 24.335
10/04/2025 21:35:17.352 70   24.26
      70 24.26
      70 24.26
10/04/2025 21:29:26.721 204   24.35
      204 24.35
      204 24.35
10/04/2025 20:39:57.848 100   24.26
      100 24.26
      100 24.26
10/04/2025 20:35:39.591 100   24.29
      100 24.29
      100 24.29
10/04/2025 20:34:19.769 65   24.345
      65 24.345
      65 24.345
10/04/2025 20:32:16.696 150   24.415
      150 24.415
      150 24.415
10/04/2025 20:29:20.383 210   24.355
      210 24.355
      210 24.355
10/04/2025 20:15:13.894 200   24.065
      200 24.065
      200 24.065
10/04/2025 20:07:32.658 16   24.46
      16 24.46
      16 24.46
10/04/2025 19:59:21.415 82   24.40
      82 24.40
      82 24.40
10/04/2025 19:59:05.005 200   24.38
      200 24.38
      200 24.38
10/04/2025 19:43:02.496 8   24.16
      8 24.16
      8 24.16
10/04/2025 19:23:48.977 3   23.99
      3 23.99
      3 23.99
10/04/2025 19:21:16.597 200   23.92
      200 23.92
      200 23.92
10/04/2025 19:21:11.085 8   23.925
      8 23.925
      8 23.925
10/04/2025 19:03:41.535 174   24.525
      174 24.525
      174 24.525
10/04/2025 19:02:39.030 129   24.52
      129 24.52
      129 24.52
10/04/2025 18:58:20.056 20   24.26
      20 24.26
      20 24.26
10/04/2025 18:57:30.486 100   24.255
      100 24.255
      100 24.255
10/04/2025 18:53:33.004 100   24.30
      100 24.30
      100 24.30
10/04/2025 18:48:01.338 200   24.19
      200 24.19
      200 24.19
10/04/2025 18:47:52.080 1   24.155
      1 24.155
      1 24.155
10/04/2025 18:47:41.507 1   24.145
      1 24.145
      1 24.145
10/04/2025 18:47:05.087 200   24.11
      200 24.11
      200 24.11
10/04/2025 18:46:20.790 25   24.15
      25 24.15
      25 24.15
10/04/2025 18:40:33.890 67   24.15
      67 24.15
      67 24.15
10/04/2025 18:40:17.879 75   24.145
      75 24.145
      75 24.145
10/04/2025 18:34:54.940 250   24.19
      250 24.19
      250 24.19
10/04/2025 18:28:05.756 100   23.80
      100 23.80
      100 23.80
10/04/2025 18:27:03.648 50   23.895
      50 23.895
      50 23.895
10/04/2025 18:23:08.134 100   23.80
      100 23.80
      100 23.80
10/04/2025 18:21:26.606 20   23.89
      20 23.89
      20 23.89
10/04/2025 18:20:49.860 836   23.91
      836 23.91
      836 23.91
10/04/2025 18:18:41.368 50   23.88
      50 23.88
      50 23.88
10/04/2025 18:14:39.986 100   24.00
      100 24.00
      100 24.00
10/04/2025 18:14:37.567 900   24.00
      900 24.00
      900 24.00
10/04/2025 18:07:44.772 25   24.085
      25 24.085
      25 24.085
10/04/2025 17:52:14.487 100   24.00
      100 24.00
      100 24.00
10/04/2025 17:51:29.521 10   24.015
      10 24.015
      10 24.015
10/04/2025 17:46:07.306 5   24.155
      5 24.155
      5 24.155
10/04/2025 17:43:59.971 30   24.115
      30 24.115
      30 24.115
10/04/2025 17:42:36.708 38   24.14
      38 24.14
      38 24.14
10/04/2025 17:39:55.517 50   24.10
      50 24.10
      50 24.10
10/04/2025 17:22:28.494 160   24.30
      160 24.30
      160 24.30
10/04/2025 17:17:59.770 5   24.275
      5 24.275
      5 24.275
10/04/2025 17:13:14.267 100   24.44
      100 24.44
      100 24.44
10/04/2025 17:13:03.914 900   24.445
      900 24.445
      900 24.445
10/04/2025 16:51:52.019 500   24.405
      500 24.405
      500 24.405
10/04/2025 16:46:08.561 150   24.485
      150 24.485
      150 24.485
10/04/2025 16:45:05.928 2   24.505
      2 24.505
      2 24.505
10/04/2025 16:32:54.431 100   24.65
      100 24.65
      100 24.65
10/04/2025 16:15:52.252 100   24.56
      100 24.56
      100 24.56
10/04/2025 16:15:28.404 50   24.605
      50 24.605
      50 24.605
10/04/2025 16:02:11.121 84   24.47
      84 24.47
      84 24.47
10/04/2025 15:52:50.739 100   24.915
      100 24.915
      100 24.915
10/04/2025 15:51:38.041 40   24.815
      40 24.815
      40 24.815
10/04/2025 15:50:57.820 418   24.93
      418 24.93
      418 24.93
10/04/2025 15:44:08.157 40   25.00
      40 25.00
      40 25.00
10/04/2025 15:43:03.038 500   25.055
      500 25.055
      500 25.055
10/04/2025 15:30:13.757 100   25.67
      100 25.67
      100 25.67
10/04/2025 15:19:13.140 211   26.355
      211 26.355
      211 26.355
10/04/2025 15:15:42.231 350   26.19
      350 26.19
      350 26.19
10/04/2025 15:03:35.453 200   26.055
      200 26.055
      200 26.055
10/04/2025 14:43:07.016 200   26.015
      200 26.015
      200 26.015
10/04/2025 14:41:59.551 200   26.13
      200 26.13
      200 26.13
10/04/2025 14:33:13.592 5   26.00
      5 26.00
      5 26.00
10/04/2025 14:30:02.046 40   26.15
      40 26.15
      40 26.15
10/04/2025 14:25:34.515 10   26.20
      10 26.20
      10 26.20
10/04/2025 14:24:59.333 390   26.20
      390 26.20
      390 26.20
10/04/2025 14:20:32.132 200   26.365
      200 26.365
      200 26.365
10/04/2025 14:19:43.816 200   26.365
      200 26.365
      200 26.365
10/04/2025 14:12:38.671 5   26.38
      5 26.38
      5 26.38
10/04/2025 14:03:05.841 200   26.375
      200 26.375
      200 26.375
10/04/2025 13:47:46.217 100   26.53
      100 26.53
      100 26.53
10/04/2025 13:31:35.236 38   26.68
      38 26.68
      38 26.68
10/04/2025 13:30:11.695 25   26.35
      25 26.35
      25 26.35
10/04/2025 13:22:28.322 100   26.42
      100 26.42
      100 26.42
10/04/2025 13:21:18.677 2   26.42
      2 26.42
      2 26.42
10/04/2025 13:06:19.842 12   26.435
      12 26.435
      12 26.435
10/04/2025 12:53:39.299 25   26.48
      25 26.48
      25 26.48
10/04/2025 12:53:22.005 19   26.48
      19 26.48
      19 26.48
10/04/2025 12:49:38.055 20   26.47
      20 26.47
      20 26.47
10/04/2025 12:47:48.674 120   26.45
      120 26.45
      120 26.45
10/04/2025 12:44:42.988 25   26.39
      25 26.39
      25 26.39
10/04/2025 12:09:16.146 20   26.375
      20 26.375
      20 26.375
10/04/2025 11:53:07.775 150   26.455
      150 26.455
      150 26.455
10/04/2025 11:44:03.360 162   26.15
      162 26.15
      162 26.15
10/04/2025 11:43:11.804 220   26.15
      220 26.15
      220 26.15
10/04/2025 11:28:05.330 30   26.24
      30 26.24
      30 26.24
10/04/2025 11:27:41.974 220   26.24
      220 26.24
      220 26.24
10/04/2025 11:18:06.533 220   26.245
      220 26.245
      220 26.245
10/04/2025 11:18:06.409 3   26.245
      3 26.245
      3 26.245
10/04/2025 11:14:29.584 220   26.42
      220 26.42
      220 26.42
10/04/2025 11:08:21.570 100   26.48
      100 26.48
      100 26.48
10/04/2025 11:00:30.289 50   26.45
      50 26.45
      50 26.45
10/04/2025 10:58:44.708 200   26.40
      200 26.40
      200 26.40
10/04/2025 10:50:24.364 4   26.40
      4 26.40
      4 26.40
10/04/2025 10:36:24.849 40   26.60
      40 26.60
      40 26.60
10/04/2025 10:32:44.829 100   26.60
      100 26.60
      100 26.60
10/04/2025 10:19:01.612 60   26.60
      60 26.60
      60 26.60
10/04/2025 10:15:21.085 130   26.50
      130 26.50
      130 26.50
10/04/2025 10:15:06.319 1 787   26.305
      1 787 26.305
      1 787 26.305
10/04/2025 10:14:59.383 310   26.30
      310 26.30
      210 26.30
      100 26.30
10/04/2025 10:12:09.170 193   26.505
      193 26.505
      193 26.505
10/04/2025 10:09:01.573 210   26.845
      210 26.845
      210 26.845
10/04/2025 10:04:19.682 6   26.84
      6 26.84
      6 26.84
10/04/2025 10:04:19.033 20   26.995
      20 26.995
      20 26.995
10/04/2025 10:00:31.430 210   27.055
      210 27.055
      210 27.055
10/04/2025 09:56:54.375 1   27.325
      1 27.325
      1 27.325
10/04/2025 09:50:15.375 101   27.375
      101 27.375
      101 27.375
10/04/2025 09:50:10.746 210   27.325
      210 27.325
      210 27.325
10/04/2025 09:50:07.686 210   27.225
      210 27.225
      210 27.225
10/04/2025 09:49:00.840 210   27.07
      210 27.07
      210 27.07
10/04/2025 09:48:50.836 100   27.08
      100 27.08
      100 27.08
10/04/2025 09:31:17.889 2   27.045
      2 27.045
      2 27.045
10/04/2025 09:31:09.095 90   27.24
      90 27.24
      90 27.24
10/04/2025 09:27:29.478 181   27.24
      181 27.24
      181 27.24
10/04/2025 09:20:20.273 200   27.30
      200 27.30
      200 27.30
10/04/2025 09:20:16.183 120   27.24
      120 27.24
      120 27.24
10/04/2025 09:06:45.626 210   27.24
      210 27.24
      210 27.24
10/04/2025 08:57:28.538 91   27.44
      91 27.44
      91 27.44
10/04/2025 08:56:18.175 55   27.43
      55 27.43
      55 27.43
10/04/2025 08:42:01.951 70   27.26
      70 27.26
      70 27.26
10/04/2025 08:29:07.172 210   27.215
      210 27.215
      210 27.215
10/04/2025 08:27:07.206 75   27.41
      75 27.41
      75 27.41
10/04/2025 08:25:38.991 200   27.25
      200 27.25
      200 27.25
10/04/2025 08:22:06.002 8   27.41
      8 27.41
      8 27.41
10/04/2025 08:21:44.963 84   27.38
      84 27.38
      84 27.38
10/04/2025 08:21:44.867 100   27.38
      100 27.38
      100 27.38
10/04/2025 08:21:11.368 200   27.33
      200 27.33
      200 27.33
10/04/2025 08:18:43.415 45   27.33
      45 27.33
      45 27.33
10/04/2025 08:13:12.679 200   27.295
      200 27.295
      200 27.295
10/04/2025 08:04:28.369 25   27.30
      25 27.30
      5 27.30
      20 27.30
10/04/2025 07:52:38.768 5   27.265
      5 27.265
      5 27.265
10/04/2025 07:43:40.681 200   27.175
      200 27.175
      200 27.175
10/04/2025 07:40:13.987 20   27.20
      20 27.20
      20 27.20
10/04/2025 07:40:10.100 12   27.205
      12 27.205
      12 27.205
10/04/2025 07:39:38.298 188   27.205
      188 27.205
      188 27.205
10/04/2025 07:39:29.497 12   27.205
      12 27.205
      12 27.205
10/04/2025 07:39:29.441 188   27.205
      188 27.205
      188 27.205
10/04/2025 07:37:09.793 9   27.295
      9 27.295
      9 27.295
10/04/2025 07:30:20.572 83   27.325
      70 27.325
      83 27.325
      13 27.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)