Dow Inc.
- Information
- Last
- Buy
- Sell
15
15
48.845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 16:52:20.389 | 100 | 48.845 | |
100 | 48.845 | |||
100 | 48.845 | |||
15/07/2024 | 16:27:33.583 | 420 | 48.76 | |
420 | 48.76 | |||
420 | 48.76 | |||
15/07/2024 | 16:10:45.647 | 21 | 48.745 | |
21 | 48.745 | |||
21 | 48.745 | |||
15/07/2024 | 16:07:50.215 | 400 | 48.70 | |
400 | 48.70 | |||
400 | 48.70 | |||
15/07/2024 | 15:37:29.557 | 16 | 48.435 | |
16 | 48.435 | |||
16 | 48.435 | |||
15/07/2024 | 15:30:01.711 | 100 | 48.50 | |
100 | 48.50 | |||
100 | 48.50 | |||
15/07/2024 | 14:58:27.330 | 4 | 48.74 | |
4 | 48.74 | |||
4 | 48.74 | |||
15/07/2024 | 12:04:20.103 | 19 | 49.09 | |
19 | 49.09 | |||
19 | 49.09 | |||
15/07/2024 | 11:32:23.221 | 100 | 49.255 | |
100 | 49.255 | |||
100 | 49.255 | |||
15/07/2024 | 11:29:32.845 | 26 | 49.255 | |
26 | 49.255 | |||
26 | 49.255 | |||
15/07/2024 | 11:08:47.514 | 180 | 49.255 | |
58 | 49.255 | |||
122 | 49.255 | |||
180 | 49.255 | |||
15/07/2024 | 10:31:27.923 | 25 | 48.805 | |
25 | 48.805 | |||
25 | 48.805 | |||
15/07/2024 | 09:34:31.163 | 4 | 49.315 | |
4 | 49.315 | |||
4 | 49.315 | |||
15/07/2024 | 09:30:34.083 | 7 | 49.315 | |
7 | 49.315 | |||
7 | 49.315 | |||
15/07/2024 | 09:30:19.246 | 12 | 49.315 | |
12 | 49.315 | |||
12 | 49.315 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00