Dow Inc.

51

49

42.77

Date Time Volume Order Volume Price
21/11/2024 21:28:50.195 250   42.77
      250 42.77
      250 42.77
21/11/2024 21:23:46.733 43   42.785
      43 42.785
      43 42.785
21/11/2024 20:53:37.369 6   42.895
      6 42.895
      6 42.895
21/11/2024 20:08:29.917 70   42.93
      70 42.93
      70 42.93
21/11/2024 19:57:34.023 35   42.84
      35 42.84
      35 42.84
21/11/2024 19:14:43.732 50   43.00
      50 43.00
      50 43.00
21/11/2024 19:10:16.474 17   43.00
      17 43.00
      17 43.00
21/11/2024 18:53:46.360 34   42.82
      34 42.82
      34 42.82
21/11/2024 18:04:02.105 120   42.62
      120 42.62
      120 42.62
21/11/2024 17:56:54.714 60   42.605
      60 42.605
      60 42.605
21/11/2024 17:53:26.525 36   42.535
      36 42.535
      36 42.535
21/11/2024 17:44:18.608 20   42.53
      20 42.53
      20 42.53
21/11/2024 17:16:37.635 120   42.42
      120 42.42
      120 42.42
21/11/2024 16:53:04.729 100   42.30
      100 42.30
      100 42.30
21/11/2024 16:49:51.223 30   42.275
      30 42.275
      30 42.275
21/11/2024 16:46:48.914 50   42.22
      50 42.22
      50 42.22
21/11/2024 16:37:16.517 120   42.00
      120 42.00
      120 42.00
21/11/2024 16:21:42.976 100   41.86
      100 41.86
      100 41.86
21/11/2024 15:46:13.362 1   41.68
      1 41.68
      1 41.68
21/11/2024 15:36:24.146 1   41.595
      1 41.595
      1 41.595
21/11/2024 15:29:54.269 48   41.70
      48 41.70
      48 41.70
21/11/2024 15:20:47.976 100   41.87
      100 41.87
      100 41.87
21/11/2024 15:19:56.233 200   41.91
      200 41.91
      200 41.91
21/11/2024 15:18:15.142 97   41.925
      97 41.925
      97 41.925
21/11/2024 15:17:42.542 100   41.98
      100 41.98
      100 41.98
21/11/2024 15:09:27.805 100   41.985
      100 41.985
      100 41.985
21/11/2024 14:53:34.542 25   42.185
      25 42.185
      25 42.185
21/11/2024 14:49:43.490 34   42.145
      34 42.145
      34 42.145
21/11/2024 14:47:51.260 10   42.135
      10 42.135
      10 42.135
21/11/2024 13:31:53.148 20   42.145
      20 42.145
      20 42.145
21/11/2024 13:00:02.454 240   41.94
      240 41.94
      240 41.94
21/11/2024 12:35:51.374 240   41.95
      240 41.95
      240 41.95
21/11/2024 12:35:19.091 240   41.95
      240 41.95
      240 41.95
21/11/2024 12:35:12.551 60   42.40
      60 42.40
      60 42.40
21/11/2024 12:21:46.549 150   42.095
      150 42.095
      150 42.095
21/11/2024 11:57:36.812 200   41.97
      200 41.97
      200 41.97
21/11/2024 11:57:36.631 200   41.97
      200 41.97
      200 41.97
21/11/2024 11:06:42.035 121   41.97
      110 41.97
      11 41.97
      121 41.97
21/11/2024 11:06:16.096 240   42.07
      240 42.07
      240 42.07
21/11/2024 11:05:59.104 239   41.965
      239 41.965
      239 41.965
21/11/2024 11:05:31.282 239   41.885
      239 41.885
      239 41.885
21/11/2024 11:01:07.074 120   41.875
      120 41.875
      120 41.875
21/11/2024 10:32:52.863 18   41.815
      18 41.815
      18 41.815
21/11/2024 10:05:40.324 20   41.795
      20 41.795
      20 41.795
21/11/2024 09:21:21.827 190   41.88
      190 41.88
      190 41.88
21/11/2024 09:21:15.730 239   41.80
      239 41.80
      239 41.80
21/11/2024 09:19:32.878 159   41.615
      159 41.615
      159 41.615
21/11/2024 09:19:14.579 240   41.615
      240 41.615
      240 41.615
21/11/2024 08:57:09.720 25   41.89
      25 41.89
      25 41.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)