Dover Corp.

9

10

193.40

Date Time Volume Order Volume Price
21/11/2024 20:20:14.179 5   193.40
      5 193.40
      5 193.40
21/11/2024 18:54:43.685 2   193.75
      2 193.75
      2 193.75
21/11/2024 18:49:57.900 1   193.50
      1 193.50
      1 193.50
21/11/2024 18:40:52.687 1   193.55
      1 193.55
      1 193.55
21/11/2024 18:31:31.653 13   193.75
      13 193.75
      13 193.75
21/11/2024 17:45:31.007 2   193.25
      2 193.25
      2 193.25
21/11/2024 15:08:13.782 30   189.45
      30 189.45
      30 189.45
21/11/2024 10:06:00.051 43   188.10
      43 188.10
      43 188.10
21/11/2024 10:05:59.639 30   188.10
      30 188.10
      30 188.10
21/11/2024 08:00:12.412 1   187.40
      1 187.40
      1 187.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)