DoorDash Inc. Cl.A

13

14

169.88

Date Time Volume Order Volume Price
22/11/2024 21:33:06.665 6   169.88
      6 169.88
      6 169.88
22/11/2024 18:04:35.405 12   168.98
      12 168.98
      12 168.98
22/11/2024 18:01:32.688 5   169.88
      5 169.88
      5 169.88
22/11/2024 18:01:29.639 30   169.88
      30 169.88
      30 169.88
22/11/2024 15:58:24.084 30   168.68
      30 168.68
      30 168.68
22/11/2024 15:56:20.522 120   168.46
      120 168.46
      120 168.46
22/11/2024 15:56:08.423 180   168.46
      180 168.46
      180 168.46
22/11/2024 15:49:04.598 4   169.16
      4 169.16
      4 169.16
22/11/2024 15:30:49.670 18   165.40
      18 165.40
      18 165.40
22/11/2024 15:29:38.601 18   167.26
      18 167.26
      18 167.26
22/11/2024 15:06:47.961 15   168.58
      15 168.58
      15 168.58
22/11/2024 13:58:35.202 60   167.52
      60 167.52
      60 167.52
22/11/2024 13:58:27.959 60   167.54
      60 167.54
      60 167.54
22/11/2024 09:25:16.018 6   164.24
      6 164.24
      6 164.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)