DoorDash Inc. Cl.A

14

15

174.20

Date Time Volume Order Volume Price
02/04/2025 21:53:02.012 40   174.20
      40 174.20
      40 174.20
02/04/2025 21:42:09.582 1   174.98
      1 174.98
      1 174.98
02/04/2025 19:47:38.342 36   176.08
      36 176.08
      36 176.08
02/04/2025 18:12:27.397 27   174.94
      27 174.94
      27 174.94
02/04/2025 18:10:17.987 27   174.82
      27 174.82
      27 174.82
02/04/2025 16:32:15.166 15   174.28
      15 174.28
      15 174.28
02/04/2025 16:04:32.089 50   175.00
      50 175.00
      50 175.00
02/04/2025 15:56:40.996 4   174.56
      4 174.56
      4 174.56
02/04/2025 14:55:12.141 1   168.40
      1 168.40
      1 168.40
02/04/2025 14:54:58.165 1   165.90
      1 165.90
      1 165.90
02/04/2025 13:46:05.168 1   166.28
      1 166.28
      1 166.28
02/04/2025 10:28:12.051 3   167.66
      3 167.66
      3 167.66
02/04/2025 10:27:54.938 1   170.18
      1 170.18
      1 170.18
02/04/2025 10:27:12.979 1   170.18
      1 170.18
      1 170.18
02/04/2025 10:07:28.000 50   170.26
      50 170.26
      50 170.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)