Dominion Energy Inc.

25

23

48.27

Date Time Volume Order Volume Price
04/04/2025 21:59:13.909 1   48.27
      1 48.27
      1 48.27
04/04/2025 21:21:39.712 60   48.68
      60 48.68
      60 48.68
04/04/2025 20:41:48.402 120   48.19
      120 48.19
      120 48.19
04/04/2025 20:40:09.164 100   48.345
      100 48.345
      100 48.345
04/04/2025 20:35:12.188 56   48.39
      56 48.39
      56 48.39
04/04/2025 20:04:45.244 350   48.975
      350 48.975
      350 48.975
04/04/2025 19:58:15.198 100   49.25
      100 49.25
      100 49.25
04/04/2025 17:39:16.793 20   50.22
      20 50.22
      20 50.22
04/04/2025 16:38:31.462 10   51.02
      10 51.02
      10 51.02
04/04/2025 16:03:28.830 370   50.68
      370 50.68
      370 50.68
04/04/2025 16:03:10.126 250   50.68
      250 50.68
      250 50.68
04/04/2025 15:45:02.962 22   51.16
      22 51.16
      22 51.16
04/04/2025 15:40:45.482 590   50.98
      590 50.98
      590 50.98
04/04/2025 15:31:53.313 60   51.00
      60 51.00
      60 51.00
04/04/2025 14:42:26.987 100   50.50
      100 50.50
      100 50.50
04/04/2025 13:04:48.961 55   50.89
      55 50.89
      55 50.89
04/04/2025 13:02:14.756 176   50.53
      176 50.53
      176 50.53
04/04/2025 13:01:36.257 62   50.53
      62 50.53
      62 50.53
04/04/2025 13:01:35.817 44   50.53
      44 50.53
      44 50.53
04/04/2025 12:57:30.338 168   50.43
      168 50.43
      168 50.43
04/04/2025 12:54:49.702 196   50.12
      196 50.12
      72 50.12
      80 50.12
      44 50.12
04/04/2025 12:54:44.813 196   50.55
      196 50.55
      196 50.55
04/04/2025 12:49:02.261 200   50.56
      200 50.56
      200 50.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)