Dominion Energy Inc.

14

15

55.67

Date Time Volume Order Volume Price
21/11/2024 20:15:43.810 60   55.67
      60 55.67
      60 55.67
21/11/2024 19:51:56.047 36   55.42
      36 55.42
      36 55.42
21/11/2024 18:46:36.427 130   55.50
      130 55.50
      130 55.50
21/11/2024 18:27:18.251 12   55.60
      12 55.60
      12 55.60
21/11/2024 18:07:26.457 30   55.73
      30 55.73
      30 55.73
21/11/2024 17:55:17.415 30   55.60
      30 55.60
      30 55.60
21/11/2024 17:33:34.908 36   55.40
      36 55.40
      36 55.40
21/11/2024 17:13:37.467 20   55.34
      20 55.34
      20 55.34
21/11/2024 16:51:13.201 334   55.14
      334 55.14
      334 55.14
21/11/2024 16:32:33.428 200   55.03
      200 55.03
      200 55.03
21/11/2024 15:54:44.026 100   54.83
      100 54.83
      100 54.83
21/11/2024 15:48:11.514 9   54.60
      9 54.60
      9 54.60
21/11/2024 14:17:59.729 60   55.15
      60 55.15
      60 55.15
21/11/2024 12:25:54.570 10   55.18
      10 55.18
      10 55.18
21/11/2024 08:00:11.576 118   54.99
      118 54.99
      118 54.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)