Dollar General Corp.

14

15

70.41

Date Time Volume Order Volume Price
21/11/2024 21:49:33.688 75   70.41
      75 70.41
      75 70.41
21/11/2024 17:46:27.406 60   70.00
      60 70.00
      60 70.00
21/11/2024 17:35:44.303 45   70.41
      45 70.41
      45 70.41
21/11/2024 16:53:43.394 5   70.41
      5 70.41
      5 70.41
21/11/2024 16:39:06.093 15   70.30
      15 70.30
      15 70.30
21/11/2024 16:13:51.247 120   69.82
      120 69.82
      120 69.82
21/11/2024 16:07:50.915 300   70.07
      300 70.07
      300 70.07
21/11/2024 15:33:51.670 320   70.25
      320 70.25
      320 70.25
21/11/2024 15:33:43.046 430   70.25
      430 70.25
      430 70.25
21/11/2024 15:21:01.341 5   69.51
      5 69.51
      5 69.51
21/11/2024 12:56:36.059 21   70.32
      21 70.32
      21 70.32
21/11/2024 12:23:11.815 50   70.36
      50 70.36
      50 70.36
21/11/2024 12:09:57.783 75   70.35
      75 70.35
      75 70.35
21/11/2024 10:28:55.687 10   70.12
      10 70.12
      10 70.12
21/11/2024 08:00:11.710 1   69.36
      1 69.36
      1 69.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)