DigitalOcean Holdings Inc.
- Information
- Last
- Buy
- Sell
111
91
38.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 19:56:14.792 | 10 | 38.19 | |
| 10 | 38.19 | |||
| 10 | 38.19 | |||
| 22/11/2024 | 19:12:28.223 | 680 | 38.05 | |
| 680 | 38.05 | |||
| 680 | 38.05 | |||
| 22/11/2024 | 18:43:58.396 | 10 | 37.88 | |
| 10 | 37.88 | |||
| 10 | 37.88 | |||
| 22/11/2024 | 18:41:21.568 | 50 | 38.02 | |
| 50 | 38.02 | |||
| 50 | 38.02 | |||
| 22/11/2024 | 18:35:13.870 | 30 | 37.85 | |
| 30 | 37.85 | |||
| 30 | 37.85 | |||
| 22/11/2024 | 18:24:29.055 | 1 077 | 38.00 | |
| 31 | 38.00 | |||
| 1 046 | 38.00 | |||
| 1 077 | 38.00 | |||
| 22/11/2024 | 18:24:24.265 | 460 | 37.99 | |
| 460 | 37.99 | |||
| 460 | 37.99 | |||
| 22/11/2024 | 18:19:37.150 | 1 000 | 38.00 | |
| 1 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 22/11/2024 | 18:19:27.114 | 1 000 | 38.00 | |
| 1 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 22/11/2024 | 18:19:22.566 | 1 000 | 38.00 | |
| 1 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 22/11/2024 | 18:19:16.911 | 1 000 | 38.00 | |
| 1 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 22/11/2024 | 18:19:11.412 | 1 815 | 38.00 | |
| 815 | 38.00 | |||
| 1 000 | 38.00 | |||
| 1 815 | 38.00 | |||
| 22/11/2024 | 18:19:03.143 | 1 000 | 38.00 | |
| 1 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 22/11/2024 | 18:18:30.974 | 1 000 | 38.00 | |
| 1 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 22/11/2024 | 18:18:18.663 | 3 000 | 38.00 | |
| 3 000 | 38.00 | |||
| 3 000 | 38.00 | |||
| 22/11/2024 | 18:18:04.889 | 450 | 37.99 | |
| 450 | 37.99 | |||
| 450 | 37.99 | |||
| 22/11/2024 | 18:17:21.451 | 470 | 37.99 | |
| 470 | 37.99 | |||
| 470 | 37.99 | |||
| 22/11/2024 | 18:16:20.807 | 480 | 37.99 | |
| 480 | 37.99 | |||
| 480 | 37.99 | |||
| 22/11/2024 | 18:15:55.770 | 470 | 37.99 | |
| 470 | 37.99 | |||
| 470 | 37.99 | |||
| 22/11/2024 | 18:15:24.609 | 3 802 | 38.00 | |
| 802 | 38.00 | |||
| 3 802 | 38.00 | |||
| 3 000 | 38.00 | |||
| 22/11/2024 | 18:15:09.645 | 3 000 | 38.00 | |
| 3 000 | 38.00 | |||
| 3 000 | 38.00 | |||
| 22/11/2024 | 18:15:03.832 | 470 | 37.99 | |
| 470 | 37.99 | |||
| 470 | 37.99 | |||
| 22/11/2024 | 18:15:01.974 | 460 | 37.99 | |
| 460 | 37.99 | |||
| 460 | 37.99 | |||
| 22/11/2024 | 18:15:01.353 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 18:14:52.208 | 470 | 37.99 | |
| 470 | 37.99 | |||
| 470 | 37.99 | |||
| 22/11/2024 | 17:51:15.501 | 2 831 | 38.00 | |
| 2 831 | 38.00 | |||
| 2 000 | 38.00 | |||
| 831 | 38.00 | |||
| 22/11/2024 | 17:51:08.652 | 2 000 | 38.00 | |
| 2 000 | 38.00 | |||
| 2 000 | 38.00 | |||
| 22/11/2024 | 17:50:57.585 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 17:50:47.932 | 450 | 37.99 | |
| 450 | 37.99 | |||
| 450 | 37.99 | |||
| 22/11/2024 | 17:40:58.990 | 3 000 | 38.00 | |
| 3 000 | 38.00 | |||
| 3 000 | 38.00 | |||
| 22/11/2024 | 17:40:29.082 | 450 | 37.99 | |
| 450 | 37.99 | |||
| 450 | 37.99 | |||
| 22/11/2024 | 17:40:28.821 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 17:36:51.650 | 490 | 37.99 | |
| 490 | 37.99 | |||
| 490 | 37.99 | |||
| 22/11/2024 | 17:36:48.002 | 460 | 37.99 | |
| 460 | 37.99 | |||
| 460 | 37.99 | |||
| 22/11/2024 | 17:35:39.037 | 500 | 37.99 | |
| 500 | 37.99 | |||
| 500 | 37.99 | |||
| 22/11/2024 | 17:35:37.383 | 450 | 37.99 | |
| 450 | 37.99 | |||
| 450 | 37.99 | |||
| 22/11/2024 | 17:32:33.933 | 2 000 | 38.00 | |
| 2 000 | 38.00 | |||
| 2 000 | 38.00 | |||
| 22/11/2024 | 17:32:33.904 | 2 000 | 38.00 | |
| 2 000 | 38.00 | |||
| 2 000 | 38.00 | |||
| 22/11/2024 | 17:31:38.185 | 280 | 37.99 | |
| 280 | 37.99 | |||
| 280 | 37.99 | |||
| 22/11/2024 | 17:29:25.888 | 470 | 37.99 | |
| 470 | 37.99 | |||
| 470 | 37.99 | |||
| 22/11/2024 | 17:26:33.171 | 480 | 37.99 | |
| 480 | 37.99 | |||
| 480 | 37.99 | |||
| 22/11/2024 | 17:21:30.874 | 440 | 37.99 | |
| 440 | 37.99 | |||
| 440 | 37.99 | |||
| 22/11/2024 | 17:21:30.547 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 16:51:14.881 | 370 | 37.99 | |
| 370 | 37.99 | |||
| 370 | 37.99 | |||
| 22/11/2024 | 16:49:42.948 | 2 000 | 38.00 | |
| 2 000 | 38.00 | |||
| 2 000 | 38.00 | |||
| 22/11/2024 | 16:49:42.753 | 2 500 | 38.00 | |
| 2 000 | 38.00 | |||
| 2 500 | 38.00 | |||
| 500 | 38.00 | |||
| 22/11/2024 | 16:49:14.632 | 460 | 37.99 | |
| 460 | 37.99 | |||
| 460 | 37.99 | |||
| 22/11/2024 | 16:49:14.275 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 16:45:18.725 | 450 | 37.99 | |
| 450 | 37.99 | |||
| 450 | 37.99 | |||
| 22/11/2024 | 16:42:10.323 | 470 | 37.99 | |
| 470 | 37.99 | |||
| 470 | 37.99 | |||
| 22/11/2024 | 16:42:10.025 | 500 | 38.00 | |
| 500 | 38.00 | |||
| 500 | 38.00 | |||
| 22/11/2024 | 16:41:00.996 | 2 000 | 38.00 | |
| 2 000 | 38.00 | |||
| 2 000 | 38.00 | |||
| 22/11/2024 | 16:41:00.959 | 2 000 | 38.00 | |
| 2 000 | 38.00 | |||
| 2 000 | 38.00 | |||
| 22/11/2024 | 16:40:41.574 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 16:40:41.179 | 460 | 37.99 | |
| 460 | 37.99 | |||
| 460 | 37.99 | |||
| 22/11/2024 | 16:39:14.399 | 2 805 | 38.00 | |
| 805 | 38.00 | |||
| 2 805 | 38.00 | |||
| 2 000 | 38.00 | |||
| 22/11/2024 | 16:38:50.073 | 2 835 | 38.00 | |
| 2 835 | 38.00 | |||
| 2 000 | 38.00 | |||
| 835 | 38.00 | |||
| 22/11/2024 | 16:38:40.989 | 2 000 | 38.00 | |
| 2 000 | 38.00 | |||
| 2 000 | 38.00 | |||
| 22/11/2024 | 16:38:34.065 | 470 | 37.99 | |
| 470 | 37.99 | |||
| 470 | 37.99 | |||
| 22/11/2024 | 16:38:32.475 | 450 | 37.99 | |
| 450 | 37.99 | |||
| 450 | 37.99 | |||
| 22/11/2024 | 16:37:19.517 | 3 809 | 38.00 | |
| 3 809 | 38.00 | |||
| 809 | 38.00 | |||
| 2 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 22/11/2024 | 16:37:04.487 | 2 838 | 38.00 | |
| 838 | 38.00 | |||
| 2 838 | 38.00 | |||
| 2 000 | 38.00 | |||
| 22/11/2024 | 16:36:55.514 | 5 000 | 38.00 | |
| 5 000 | 38.00 | |||
| 4 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 22/11/2024 | 16:36:39.127 | 450 | 37.99 | |
| 450 | 37.99 | |||
| 450 | 37.99 | |||
| 22/11/2024 | 16:36:38.947 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 16:36:15.170 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 16:36:14.770 | 460 | 37.99 | |
| 460 | 37.99 | |||
| 460 | 37.99 | |||
| 22/11/2024 | 16:36:05.655 | 480 | 37.99 | |
| 480 | 37.99 | |||
| 480 | 37.99 | |||
| 22/11/2024 | 16:36:03.140 | 490 | 37.99 | |
| 490 | 37.99 | |||
| 490 | 37.99 | |||
| 22/11/2024 | 16:21:11.835 | 1 826 | 38.00 | |
| 826 | 38.00 | |||
| 1 826 | 38.00 | |||
| 1 000 | 38.00 | |||
| 22/11/2024 | 16:20:54.139 | 3 210 | 38.00 | |
| 3 210 | 38.00 | |||
| 2 000 | 38.00 | |||
| 1 210 | 38.00 | |||
| 22/11/2024 | 16:20:40.790 | 790 | 37.99 | |
| 790 | 37.99 | |||
| 790 | 37.99 | |||
| 22/11/2024 | 16:02:27.773 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 15:59:51.143 | 470 | 37.99 | |
| 470 | 37.99 | |||
| 470 | 37.99 | |||
| 22/11/2024 | 15:59:44.324 | 480 | 37.99 | |
| 480 | 37.99 | |||
| 480 | 37.99 | |||
| 22/11/2024 | 15:57:59.325 | 3 813 | 38.00 | |
| 2 000 | 38.00 | |||
| 3 813 | 38.00 | |||
| 1 000 | 38.00 | |||
| 813 | 38.00 | |||
| 22/11/2024 | 15:57:29.876 | 4 000 | 38.00 | |
| 3 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 4 000 | 38.00 | |||
| 22/11/2024 | 15:56:48.598 | 500 | 37.99 | |
| 500 | 37.99 | |||
| 500 | 37.99 | |||
| 22/11/2024 | 15:56:48.536 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 15:53:30.375 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 15:53:12.569 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 15:50:16.371 | 7 887 | 38.00 | |
| 7 887 | 38.00 | |||
| 842 | 38.00 | |||
| 5 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 1 045 | 38.00 | |||
| 22/11/2024 | 15:49:55.761 | 2 500 | 38.00 | |
| 2 500 | 38.00 | |||
| 2 500 | 38.00 | |||
| 22/11/2024 | 15:49:31.995 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 15:49:29.221 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 15:49:04.007 | 1 000 | 38.00 | |
| 1 000 | 38.00 | |||
| 1 000 | 38.00 | |||
| 22/11/2024 | 15:48:44.065 | 600 | 37.99 | |
| 600 | 37.99 | |||
| 600 | 37.99 | |||
| 22/11/2024 | 15:48:34.666 | 575 | 37.99 | |
| 575 | 37.99 | |||
| 575 | 37.99 | |||
| 22/11/2024 | 15:32:49.174 | 6 579 | 38.00 | |
| 6 579 | 38.00 | |||
| 6 579 | 38.00 | |||
| 22/11/2024 | 13:31:29.833 | 90 | 36.94 | |
| 90 | 36.94 | |||
| 90 | 36.94 | |||
| 22/11/2024 | 10:02:51.831 | 18 | 37.18 | |
| 18 | 37.18 | |||
| 18 | 37.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 404.90 / Ask: 406.20
Turnover: 154 431 TEUR -
Nvidia Corp.
Bid: 136.22 / Ask: 136.40
Turnover: 96 779 TEUR -
Tesla Inc.
Bid: 338.35 / Ask: 338.65
Turnover: 70 881 TEUR -
Rheinmetall AG
Bid: 617.60 / Ask: 618.40
Turnover: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292.05 / Ask: 292.75
Turnover: 24 334 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00