Digital Turbine Inc.

16

17

1.419

Date Time Volume Order Volume Price
21/11/2024 21:58:17.421 211   1.419
      211 1.419
      211 1.419
21/11/2024 21:20:52.647 3 000   1.4285
      3 000 1.4285
      3 000 1.4285
21/11/2024 20:04:12.269 34 001   1.42
      34 001 1.42
      34 001 1.42
21/11/2024 19:39:42.069 315   1.395
      315 1.395
      315 1.395
21/11/2024 17:15:25.175 30   1.355
      30 1.355
      30 1.355
21/11/2024 16:36:57.737 7 000   1.37
      7 000 1.37
      7 000 1.37
21/11/2024 16:36:19.906 7 000   1.3795
      7 000 1.3795
      7 000 1.3795
21/11/2024 16:04:33.998 370   1.3885
      370 1.3885
      370 1.3885
21/11/2024 15:52:18.069 900   1.4215
      900 1.4215
      900 1.4215
21/11/2024 15:48:21.320 115   1.39
      115 1.39
      115 1.39
21/11/2024 15:30:45.250 1 000   1.39
      1 000 1.39
      1 000 1.39
21/11/2024 15:30:15.424 1 500   1.371
      1 500 1.371
      1 500 1.371
21/11/2024 13:57:05.734 400   1.33
      400 1.33
      400 1.33
21/11/2024 11:27:04.857 50   1.2775
      50 1.2775
      50 1.2775
21/11/2024 11:15:32.859 1 000   1.3185
      1 000 1.3185
      1 000 1.3185
21/11/2024 10:11:09.543 500   1.32
      500 1.32
      500 1.32
21/11/2024 08:32:00.426 800   1.36
      800 1.36
      800 1.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)