Digital Realty Trust Inc.

5

6

178.84

Date Time Volume Order Volume Price
21/11/2024 21:09:00.528 120   178.84
      120 178.84
      120 178.84
21/11/2024 20:52:20.264 120   178.30
      120 178.30
      120 178.30
21/11/2024 20:12:14.963 3   178.54
      3 178.54
      3 178.54
21/11/2024 19:26:44.188 7   178.84
      7 178.84
      7 178.84
21/11/2024 17:18:51.444 75   178.42
      75 178.42
      75 178.42
21/11/2024 16:55:18.897 5   176.96
      5 176.96
      5 176.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)