Dick's Sporting Goods Inc.

7

8

201.40

Date Time Volume Order Volume Price
22/11/2024 19:28:18.766 23   201.40
      23 201.40
      23 201.40
22/11/2024 16:17:38.242 3   201.05
      3 201.05
      3 201.05
22/11/2024 15:30:47.581 31   198.86
      31 198.86
      31 198.86
22/11/2024 14:40:48.600 24   195.44
      24 195.44
      24 195.44
22/11/2024 12:01:28.905 24   196.08
      24 196.08
      24 196.08
22/11/2024 11:53:37.306 31   194.28
      31 194.28
      31 194.28
22/11/2024 10:42:26.367 31   194.50
      31 194.50
      31 194.50
22/11/2024 10:42:26.104 8   194.50
      8 194.50
      8 194.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)