Diamondback Energy Inc.
- Information
- Last
- Buy
- Sell
12
13
193.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:46:25.163 | 25 | 193.92 | |
25 | 193.92 | |||
25 | 193.92 | |||
15/07/2024 | 20:19:27.215 | 5 | 192.92 | |
5 | 192.92 | |||
5 | 192.92 | |||
15/07/2024 | 19:52:43.884 | 3 | 192.78 | |
3 | 192.78 | |||
3 | 192.78 | |||
15/07/2024 | 19:00:31.422 | 25 | 193.70 | |
25 | 193.70 | |||
25 | 193.70 | |||
15/07/2024 | 18:49:11.613 | 25 | 193.78 | |
25 | 193.78 | |||
25 | 193.78 | |||
15/07/2024 | 18:29:06.356 | 30 | 193.48 | |
30 | 193.48 | |||
30 | 193.48 | |||
15/07/2024 | 17:44:57.454 | 30 | 192.12 | |
30 | 192.12 | |||
30 | 192.12 | |||
15/07/2024 | 16:09:25.608 | 7 | 189.18 | |
7 | 189.18 | |||
7 | 189.18 | |||
15/07/2024 | 16:05:29.078 | 16 | 189.38 | |
16 | 189.38 | |||
16 | 189.38 | |||
15/07/2024 | 15:46:40.756 | 1 | 187.52 | |
1 | 187.52 | |||
1 | 187.52 | |||
15/07/2024 | 15:36:42.133 | 1 | 187.96 | |
1 | 187.96 | |||
1 | 187.96 | |||
15/07/2024 | 09:30:28.445 | 4 | 187.64 | |
4 | 187.64 | |||
4 | 187.64 | |||
15/07/2024 | 08:00:08.980 | 4 | 188.06 | |
4 | 188.06 | |||
4 | 188.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00