Diamondback Energy Inc.

9

10

173.20

Date Time Volume Order Volume Price
21/11/2024 14:45:38.736 50   173.20
      50 173.20
      50 173.20
21/11/2024 14:44:25.762 50   173.18
      50 173.18
      50 173.18
21/11/2024 14:19:18.683 20   172.50
      20 172.50
      20 172.50
21/11/2024 14:18:06.938 90   172.50
      90 172.50
      90 172.50
21/11/2024 13:01:31.895 7   173.30
      7 173.30
      7 173.30
21/11/2024 13:01:29.322 190   172.96
      190 172.96
      190 172.96
21/11/2024 13:01:19.117 87   172.94
      87 172.94
      87 172.94
21/11/2024 13:01:18.829 34   172.94
      34 172.94
      34 172.94
21/11/2024 12:02:05.088 88   173.22
      88 173.22
      88 173.22
21/11/2024 10:52:26.070 88   173.30
      88 173.30
      88 173.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)