Diamondback Energy Inc.

12

13

193.92

Date Time Volume Order Volume Price
15/07/2024 20:46:25.163 25   193.92
      25 193.92
      25 193.92
15/07/2024 20:19:27.215 5   192.92
      5 192.92
      5 192.92
15/07/2024 19:52:43.884 3   192.78
      3 192.78
      3 192.78
15/07/2024 19:00:31.422 25   193.70
      25 193.70
      25 193.70
15/07/2024 18:49:11.613 25   193.78
      25 193.78
      25 193.78
15/07/2024 18:29:06.356 30   193.48
      30 193.48
      30 193.48
15/07/2024 17:44:57.454 30   192.12
      30 192.12
      30 192.12
15/07/2024 16:09:25.608 7   189.18
      7 189.18
      7 189.18
15/07/2024 16:05:29.078 16   189.38
      16 189.38
      16 189.38
15/07/2024 15:46:40.756 1   187.52
      1 187.52
      1 187.52
15/07/2024 15:36:42.133 1   187.96
      1 187.96
      1 187.96
15/07/2024 09:30:28.445 4   187.64
      4 187.64
      4 187.64
15/07/2024 08:00:08.980 4   188.06
      4 188.06
      4 188.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)