Diamondback Energy Inc.

4

5

148.48

Date Time Volume Order Volume Price
02/04/2025 18:17:17.600 15   148.48
      15 148.48
      15 148.48
02/04/2025 15:28:18.720 95   147.86
      95 147.86
      95 147.86
02/04/2025 10:49:17.958 25   148.42
      25 148.42
      25 148.42
02/04/2025 10:45:38.010 17   148.40
      17 148.40
      17 148.40
02/04/2025 09:31:16.419 1   148.32
      1 148.32
      1 148.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)