DexCom Inc.

12

12

103.24

Date Time Volume Order Volume Price
15/07/2024 21:48:49.886 24   103.24
      24 103.24
      24 103.24
15/07/2024 16:43:30.628 11   104.60
      11 104.60
      11 104.60
15/07/2024 15:36:09.119 2   103.46
      2 103.46
      2 103.46
15/07/2024 15:17:14.462 80   104.42
      80 104.42
      80 104.42
15/07/2024 14:46:27.671 20   105.24
      20 105.24
      20 105.24
15/07/2024 12:43:53.964 29   105.32
      29 105.32
      29 105.32
15/07/2024 12:08:55.557 100   105.34
      100 105.34
      100 105.34
15/07/2024 09:43:23.617 100   105.54
      100 105.54
      100 105.54
15/07/2024 09:37:58.608 2   105.54
      2 105.54
      2 105.54
15/07/2024 09:30:32.884 1   105.54
      1 105.54
      1 105.54
15/07/2024 09:30:18.998 2   105.54
      2 105.54
      2 105.54
15/07/2024 08:00:02.739 10   105.46
      10 105.46
      10 105.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)