DexCom Inc.

26

27

69.77

Date Time Volume Order Volume Price
22/11/2024 21:48:40.411 10   69.77
      10 69.77
      10 69.77
22/11/2024 20:05:47.222 5   69.96
      5 69.96
      5 69.96
22/11/2024 19:24:24.027 66   69.80
      66 69.80
      66 69.80
22/11/2024 19:18:15.069 73   69.80
      73 69.80
      73 69.80
22/11/2024 19:12:31.983 39   69.80
      39 69.80
      39 69.80
22/11/2024 18:54:30.128 70   70.13
      70 70.13
      70 70.13
22/11/2024 18:25:35.213 15   70.00
      15 70.00
      15 70.00
22/11/2024 16:49:28.193 72   69.88
      72 69.88
      72 69.88
22/11/2024 16:02:09.384 15   70.26
      15 70.26
      15 70.26
22/11/2024 16:02:04.765 16   70.27
      16 70.27
      16 70.27
22/11/2024 16:00:06.978 100   70.78
      100 70.78
      100 70.78
22/11/2024 16:00:05.606 10   70.69
      10 70.69
      10 70.69
22/11/2024 15:33:03.941 10   72.29
      10 72.29
      10 72.29
22/11/2024 15:28:55.109 6   71.70
      6 71.70
      6 71.70
22/11/2024 15:28:29.797 210   71.70
      210 71.70
      210 71.70
22/11/2024 14:08:45.752 64   71.92
      64 71.92
      64 71.92
22/11/2024 12:59:47.708 2   71.41
      2 71.41
      2 71.41
22/11/2024 12:01:53.412 44   71.03
      44 71.03
      44 71.03
22/11/2024 10:28:27.414 7   71.71
      7 71.71
      7 71.71
22/11/2024 10:18:59.254 11   71.99
      11 71.99
      11 71.99
22/11/2024 10:04:06.239 68   71.67
      68 71.67
      68 71.67
22/11/2024 10:01:54.299 80   71.70
      80 71.70
      80 71.70
22/11/2024 09:46:22.782 80   71.08
      80 71.08
      80 71.08
22/11/2024 09:33:59.328 80   71.22
      80 71.22
      80 71.22
22/11/2024 09:20:56.008 4   70.71
      4 70.71
      4 70.71
22/11/2024 08:55:29.817 26   70.99
      26 70.99
      26 70.99
22/11/2024 08:55:28.330 40   71.01
      40 71.01
      40 71.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)