DexCom Inc.
- Information
- Last
- Buy
- Sell
12
12
103.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:48:49.886 | 24 | 103.24 | |
24 | 103.24 | |||
24 | 103.24 | |||
15/07/2024 | 16:43:30.628 | 11 | 104.60 | |
11 | 104.60 | |||
11 | 104.60 | |||
15/07/2024 | 15:36:09.119 | 2 | 103.46 | |
2 | 103.46 | |||
2 | 103.46 | |||
15/07/2024 | 15:17:14.462 | 80 | 104.42 | |
80 | 104.42 | |||
80 | 104.42 | |||
15/07/2024 | 14:46:27.671 | 20 | 105.24 | |
20 | 105.24 | |||
20 | 105.24 | |||
15/07/2024 | 12:43:53.964 | 29 | 105.32 | |
29 | 105.32 | |||
29 | 105.32 | |||
15/07/2024 | 12:08:55.557 | 100 | 105.34 | |
100 | 105.34 | |||
100 | 105.34 | |||
15/07/2024 | 09:43:23.617 | 100 | 105.54 | |
100 | 105.54 | |||
100 | 105.54 | |||
15/07/2024 | 09:37:58.608 | 2 | 105.54 | |
2 | 105.54 | |||
2 | 105.54 | |||
15/07/2024 | 09:30:32.884 | 1 | 105.54 | |
1 | 105.54 | |||
1 | 105.54 | |||
15/07/2024 | 09:30:18.998 | 2 | 105.54 | |
2 | 105.54 | |||
2 | 105.54 | |||
15/07/2024 | 08:00:02.739 | 10 | 105.46 | |
10 | 105.46 | |||
10 | 105.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00