DexCom Inc.

7

8

62.77

Date Time Volume Order Volume Price
02/04/2025 21:41:43.395 16   62.77
      16 62.77
      16 62.77
02/04/2025 13:53:57.001 12   61.76
      12 61.76
      12 61.76
02/04/2025 10:01:26.514 159   62.51
      159 62.51
      159 62.51
02/04/2025 10:00:32.764 240   62.42
      240 62.42
      240 62.42
02/04/2025 09:40:32.827 2   61.98
      2 61.98
      2 61.98
02/04/2025 09:31:14.132 1   62.04
      1 62.04
      1 62.04
02/04/2025 09:05:20.799 15   62.51
      15 62.51
      15 62.51
02/04/2025 07:55:38.303 10   62.06
      10 62.06
      10 62.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)