Devon Energy Corp.

19

17

37.00

Date Time Volume Order Volume Price
21/11/2024 20:38:23.021 50   37.00
      50 37.00
      50 37.00
21/11/2024 17:28:26.889 36   37.045
      36 37.045
      36 37.045
21/11/2024 17:14:33.994 90   37.115
      90 37.115
      90 37.115
21/11/2024 17:13:33.531 90   37.115
      90 37.115
      90 37.115
21/11/2024 16:45:53.731 220   36.92
      220 36.92
      220 36.92
21/11/2024 14:46:34.465 434   36.60
      434 36.60
      434 36.60
21/11/2024 14:46:27.223 250   36.60
      250 36.60
      250 36.60
21/11/2024 14:46:26.341 250   36.60
      250 36.60
      250 36.60
21/11/2024 14:46:25.437 250   36.60
      250 36.60
      250 36.60
21/11/2024 14:46:12.469 200   36.645
      200 36.645
      200 36.645
21/11/2024 12:52:41.383 120   36.725
      120 36.725
      120 36.725
21/11/2024 11:58:24.158 194   36.74
      194 36.74
      194 36.74
21/11/2024 11:57:56.332 91   36.74
      91 36.74
      91 36.74
21/11/2024 10:08:47.186 24   36.90
      24 36.90
      24 36.90
21/11/2024 10:08:43.357 192   36.90
      192 36.90
      192 36.90
21/11/2024 10:08:40.963 192   36.70
      192 36.70
      192 36.70
21/11/2024 10:08:33.780 192   36.65
      192 36.65
      192 36.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)