Devon Energy Corp.

20

21

27.23

Date Time Volume Order Volume Price
17/10/2025 19:13:49.245 120   27.23
      120 27.23
      120 27.23
17/10/2025 19:00:55.681 60   27.20
      60 27.20
      60 27.20
17/10/2025 17:38:12.686 14   27.20
      14 27.20
      14 27.20
17/10/2025 16:29:18.658 100   27.275
      100 27.275
      100 27.275
17/10/2025 15:38:10.997 11   27.595
      11 27.595
      11 27.595
17/10/2025 15:30:49.426 30   27.42
      30 27.42
      30 27.42
17/10/2025 15:14:42.533 1   27.44
      1 27.44
      1 27.44
17/10/2025 15:12:18.327 100   27.44
      100 27.44
      100 27.44
17/10/2025 13:41:16.838 35   27.49
      35 27.49
      35 27.49
17/10/2025 13:34:22.950 200   27.49
      200 27.49
      200 27.49
17/10/2025 11:49:07.517 100   26.97
      100 26.97
      100 26.97
17/10/2025 11:22:58.255 234   27.065
      234 27.065
      234 27.065
17/10/2025 11:02:21.298 260   27.095
      260 27.095
      260 27.095
17/10/2025 10:58:05.653 220   27.095
      220 27.095
      220 27.095
17/10/2025 09:56:16.489 5   27.155
      5 27.155
      5 27.155
17/10/2025 09:33:12.765 1   27.085
      1 27.085
      1 27.085
17/10/2025 09:25:57.272 100   27.19
      100 27.19
      100 27.19
17/10/2025 09:25:53.703 50   27.20
      50 27.20
      50 27.20
17/10/2025 08:26:33.084 257   27.20
      257 27.20
      257 27.20
17/10/2025 08:00:12.894 1   27.215
      1 27.215
      1 27.215
17/10/2025 07:55:04.752 195   27.22
      195 27.22
      195 27.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)