Devon Energy Corp.

8

9

30.81

Date Time Volume Order Volume Price
17/12/2025 11:25:42.645 45   30.81
      45 30.81
      45 30.81
17/12/2025 11:16:27.026 90   30.48
      90 30.48
      90 30.48
17/12/2025 10:51:16.919 1 000   30.45
      1 000 30.45
      1 000 30.45
17/12/2025 10:45:08.297 230   30.30
      230 30.30
      230 30.30
17/12/2025 09:30:24.664 1   30.085
      1 30.085
      1 30.085
17/12/2025 08:36:31.377 45   30.33
      45 30.33
      45 30.33
17/12/2025 08:29:08.338 127   30.335
      127 30.335
      127 30.335
17/12/2025 08:08:25.121 200   30.34
      200 30.34
      200 30.34
17/12/2025 07:58:03.325 120   30.30
      120 30.30
      120 30.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)