Devon Energy Corp.

7

8

29.395

Date Time Volume Order Volume Price
16/09/2025 18:54:23.414 70   29.395
      70 29.395
      70 29.395
16/09/2025 18:03:22.103 25   29.37
      25 29.37
      25 29.37
16/09/2025 16:24:28.400 100   29.24
      100 29.24
      100 29.24
16/09/2025 15:35:03.917 350   29.07
      350 29.07
      350 29.07
16/09/2025 15:21:27.519 50   28.605
      50 28.605
      50 28.605
16/09/2025 11:16:12.430 55   28.65
      55 28.65
      55 28.65
16/09/2025 09:30:13.849 1   28.655
      1 28.655
      1 28.655
16/09/2025 07:55:26.261 40   28.715
      40 28.715
      40 28.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)