Dentsply Sirona Inc.

7

8

11.525

Date Time Volume Order Volume Price
15/09/2025 18:09:22.811 475   11.525
      475 11.525
      475 11.525
15/09/2025 17:15:06.159 35   11.57
      35 11.57
      35 11.57
15/09/2025 17:12:11.928 35   11.58
      35 11.58
      35 11.58
15/09/2025 15:42:21.817 100   11.50
      100 11.50
      100 11.50
15/09/2025 15:36:47.558 3   11.56
      3 11.56
      3 11.56
15/09/2025 15:34:30.354 2 000   11.60
      2 000 11.60
      2 000 11.60
15/09/2025 09:31:06.577 5   11.635
      5 11.635
      5 11.635
15/09/2025 07:34:49.260 4   11.605
      4 11.605
      4 11.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)