Delta Air Lines Inc.

17

17

61.16

Date Time Volume Order Volume Price
21/11/2024 19:55:47.042 929   61.16
      929 61.16
      929 61.16
21/11/2024 19:40:57.591 8   60.97
      8 60.97
      8 60.97
21/11/2024 18:22:24.438 35   61.55
      35 61.55
      35 61.55
21/11/2024 17:35:15.262 61   61.99
      61 61.99
      61 61.99
21/11/2024 17:34:56.183 33   62.00
      8 62.00
      25 62.00
      33 62.00
21/11/2024 17:31:42.845 89   61.99
      89 61.99
      89 61.99
21/11/2024 17:28:09.960 150   61.88
      150 61.88
      150 61.88
21/11/2024 16:31:44.604 10   60.92
      10 60.92
      10 60.92
21/11/2024 15:57:06.158 100   60.93
      100 60.93
      100 60.93
21/11/2024 15:40:50.749 100   61.01
      100 61.01
      100 61.01
21/11/2024 13:26:15.230 7   61.22
      7 61.22
      7 61.22
21/11/2024 13:26:02.983 200   61.22
      200 61.22
      200 61.22
21/11/2024 12:44:07.963 7   60.12
      7 60.12
      7 60.12
21/11/2024 12:06:12.843 65   59.99
      65 59.99
      65 59.99
21/11/2024 11:04:27.223 2   60.36
      2 60.36
      2 60.36
21/11/2024 09:05:23.643 35   59.97
      35 59.97
      35 59.97
21/11/2024 08:24:45.509 1   59.95
      1 59.95
      1 59.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)