Deere & Co.

46

43

357.65

Date Time Volume Order Volume Price
26/07/2024 20:55:04.234 6   357.65
      6 357.65
      6 357.65
26/07/2024 18:59:36.002 1   359.05
      1 359.05
      1 359.05
26/07/2024 18:53:57.656 5   357.90
      5 357.90
      5 357.90
26/07/2024 18:35:56.484 58   357.60
      58 357.60
      58 357.60
26/07/2024 18:35:51.918 150   357.60
      150 357.60
      150 357.60
26/07/2024 18:17:25.050 2   358.45
      2 358.45
      2 358.45
26/07/2024 18:15:15.808 10   358.25
      10 358.25
      10 358.25
26/07/2024 18:02:38.990 5   357.65
      5 357.65
      5 357.65
26/07/2024 18:01:40.973 10   357.65
      10 357.65
      10 357.65
26/07/2024 17:03:51.546 2   356.95
      2 356.95
      2 356.95
26/07/2024 16:27:51.257 50   357.10
      50 357.10
      50 357.10
26/07/2024 16:27:48.099 140   357.10
      140 357.10
      140 357.10
26/07/2024 16:18:48.137 2   356.45
      2 356.45
      2 356.45
26/07/2024 15:45:43.583 5   357.10
      5 357.10
      5 357.10
26/07/2024 15:45:34.333 8   357.00
      8 357.00
      8 357.00
26/07/2024 15:36:41.118 1   355.75
      1 355.75
      1 355.75
26/07/2024 15:35:21.738 2   356.95
      2 356.95
      2 356.95
26/07/2024 15:34:00.813 1   356.95
      1 356.95
      1 356.95
26/07/2024 15:33:48.588 98   355.00
      10 355.00
      98 355.00
      88 355.00
26/07/2024 15:33:07.258 2   354.95
      2 354.95
      2 354.95
26/07/2024 15:32:07.245 2   354.55
      2 354.55
      2 354.55
26/07/2024 15:31:32.317 15   352.80
      15 352.80
      15 352.80
26/07/2024 15:30:06.242 7   354.10
      4 354.10
      3 354.10
      7 354.10
26/07/2024 15:02:57.716 6   352.40
      6 352.40
      6 352.40
26/07/2024 14:45:37.607 5   352.20
      5 352.20
      5 352.20
26/07/2024 14:29:59.661 15   354.45
      15 354.45
      15 354.45
26/07/2024 14:08:13.753 2   352.75
      2 352.75
      2 352.75
26/07/2024 14:07:10.793 1   354.45
      1 354.45
      1 354.45
26/07/2024 13:44:35.433 15   352.50
      15 352.50
      15 352.50
26/07/2024 13:21:10.059 57   353.25
      57 353.25
      57 353.25
26/07/2024 11:50:52.742 57   352.50
      57 352.50
      57 352.50
26/07/2024 11:33:10.473 13   352.50
      13 352.50
      13 352.50
26/07/2024 11:07:27.781 10   354.25
      10 354.25
      10 354.25
26/07/2024 11:01:47.465 1   354.35
      1 354.35
      1 354.35
26/07/2024 10:48:46.208 1   354.30
      1 354.30
      1 354.30
26/07/2024 09:55:02.096 57   354.05
      57 354.05
      57 354.05
26/07/2024 09:48:41.752 10   352.30
      10 352.30
      10 352.30
26/07/2024 09:47:54.353 10   352.30
      10 352.30
      10 352.30
26/07/2024 09:41:36.064 6   352.35
      6 352.35
      6 352.35
26/07/2024 09:36:02.177 13   352.30
      13 352.30
      13 352.30
26/07/2024 09:27:38.124 152   353.70
      152 353.70
      152 353.70
26/07/2024 09:27:30.036 130   353.70
      130 353.70
      130 353.70
26/07/2024 08:15:08.872 3   351.90
      3 351.90
      3 351.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)