Deere & Co.
- Information
- Last
- Buy
- Sell
46
43
357.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:55:04.234 | 6 | 357.65 | |
6 | 357.65 | |||
6 | 357.65 | |||
26/07/2024 | 18:59:36.002 | 1 | 359.05 | |
1 | 359.05 | |||
1 | 359.05 | |||
26/07/2024 | 18:53:57.656 | 5 | 357.90 | |
5 | 357.90 | |||
5 | 357.90 | |||
26/07/2024 | 18:35:56.484 | 58 | 357.60 | |
58 | 357.60 | |||
58 | 357.60 | |||
26/07/2024 | 18:35:51.918 | 150 | 357.60 | |
150 | 357.60 | |||
150 | 357.60 | |||
26/07/2024 | 18:17:25.050 | 2 | 358.45 | |
2 | 358.45 | |||
2 | 358.45 | |||
26/07/2024 | 18:15:15.808 | 10 | 358.25 | |
10 | 358.25 | |||
10 | 358.25 | |||
26/07/2024 | 18:02:38.990 | 5 | 357.65 | |
5 | 357.65 | |||
5 | 357.65 | |||
26/07/2024 | 18:01:40.973 | 10 | 357.65 | |
10 | 357.65 | |||
10 | 357.65 | |||
26/07/2024 | 17:03:51.546 | 2 | 356.95 | |
2 | 356.95 | |||
2 | 356.95 | |||
26/07/2024 | 16:27:51.257 | 50 | 357.10 | |
50 | 357.10 | |||
50 | 357.10 | |||
26/07/2024 | 16:27:48.099 | 140 | 357.10 | |
140 | 357.10 | |||
140 | 357.10 | |||
26/07/2024 | 16:18:48.137 | 2 | 356.45 | |
2 | 356.45 | |||
2 | 356.45 | |||
26/07/2024 | 15:45:43.583 | 5 | 357.10 | |
5 | 357.10 | |||
5 | 357.10 | |||
26/07/2024 | 15:45:34.333 | 8 | 357.00 | |
8 | 357.00 | |||
8 | 357.00 | |||
26/07/2024 | 15:36:41.118 | 1 | 355.75 | |
1 | 355.75 | |||
1 | 355.75 | |||
26/07/2024 | 15:35:21.738 | 2 | 356.95 | |
2 | 356.95 | |||
2 | 356.95 | |||
26/07/2024 | 15:34:00.813 | 1 | 356.95 | |
1 | 356.95 | |||
1 | 356.95 | |||
26/07/2024 | 15:33:48.588 | 98 | 355.00 | |
10 | 355.00 | |||
98 | 355.00 | |||
88 | 355.00 | |||
26/07/2024 | 15:33:07.258 | 2 | 354.95 | |
2 | 354.95 | |||
2 | 354.95 | |||
26/07/2024 | 15:32:07.245 | 2 | 354.55 | |
2 | 354.55 | |||
2 | 354.55 | |||
26/07/2024 | 15:31:32.317 | 15 | 352.80 | |
15 | 352.80 | |||
15 | 352.80 | |||
26/07/2024 | 15:30:06.242 | 7 | 354.10 | |
4 | 354.10 | |||
3 | 354.10 | |||
7 | 354.10 | |||
26/07/2024 | 15:02:57.716 | 6 | 352.40 | |
6 | 352.40 | |||
6 | 352.40 | |||
26/07/2024 | 14:45:37.607 | 5 | 352.20 | |
5 | 352.20 | |||
5 | 352.20 | |||
26/07/2024 | 14:29:59.661 | 15 | 354.45 | |
15 | 354.45 | |||
15 | 354.45 | |||
26/07/2024 | 14:08:13.753 | 2 | 352.75 | |
2 | 352.75 | |||
2 | 352.75 | |||
26/07/2024 | 14:07:10.793 | 1 | 354.45 | |
1 | 354.45 | |||
1 | 354.45 | |||
26/07/2024 | 13:44:35.433 | 15 | 352.50 | |
15 | 352.50 | |||
15 | 352.50 | |||
26/07/2024 | 13:21:10.059 | 57 | 353.25 | |
57 | 353.25 | |||
57 | 353.25 | |||
26/07/2024 | 11:50:52.742 | 57 | 352.50 | |
57 | 352.50 | |||
57 | 352.50 | |||
26/07/2024 | 11:33:10.473 | 13 | 352.50 | |
13 | 352.50 | |||
13 | 352.50 | |||
26/07/2024 | 11:07:27.781 | 10 | 354.25 | |
10 | 354.25 | |||
10 | 354.25 | |||
26/07/2024 | 11:01:47.465 | 1 | 354.35 | |
1 | 354.35 | |||
1 | 354.35 | |||
26/07/2024 | 10:48:46.208 | 1 | 354.30 | |
1 | 354.30 | |||
1 | 354.30 | |||
26/07/2024 | 09:55:02.096 | 57 | 354.05 | |
57 | 354.05 | |||
57 | 354.05 | |||
26/07/2024 | 09:48:41.752 | 10 | 352.30 | |
10 | 352.30 | |||
10 | 352.30 | |||
26/07/2024 | 09:47:54.353 | 10 | 352.30 | |
10 | 352.30 | |||
10 | 352.30 | |||
26/07/2024 | 09:41:36.064 | 6 | 352.35 | |
6 | 352.35 | |||
6 | 352.35 | |||
26/07/2024 | 09:36:02.177 | 13 | 352.30 | |
13 | 352.30 | |||
13 | 352.30 | |||
26/07/2024 | 09:27:38.124 | 152 | 353.70 | |
152 | 353.70 | |||
152 | 353.70 | |||
26/07/2024 | 09:27:30.036 | 130 | 353.70 | |
130 | 353.70 | |||
130 | 353.70 | |||
26/07/2024 | 08:15:08.872 | 3 | 351.90 | |
3 | 351.90 | |||
3 | 351.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00