Deckers Outdoor Corp.

16

17

173.10

Date Time Volume Order Volume Price
21/11/2024 21:37:58.321 5   173.10
      5 173.10
      5 173.10
21/11/2024 21:35:28.338 30   173.05
      30 173.05
      30 173.05
21/11/2024 21:14:38.219 30   172.65
      30 172.65
      30 172.65
21/11/2024 19:28:02.414 115   172.75
      115 172.75
      115 172.75
21/11/2024 19:25:27.913 175   172.50
      175 172.50
      175 172.50
21/11/2024 19:22:53.533 65   172.35
      65 172.35
      65 172.35
21/11/2024 19:03:18.143 18   171.55
      18 171.55
      18 171.55
21/11/2024 18:48:15.257 3   171.60
      3 171.60
      3 171.60
21/11/2024 18:34:23.062 9   171.95
      9 171.95
      9 171.95
21/11/2024 17:12:19.009 18   171.50
      18 171.50
      18 171.50
21/11/2024 17:11:47.541 20   171.35
      20 171.35
      20 171.35
21/11/2024 17:06:24.815 20   170.25
      20 170.25
      20 170.25
21/11/2024 15:17:33.013 40   168.50
      40 168.50
      40 168.50
21/11/2024 13:23:26.093 5   168.70
      5 168.70
      5 168.70
21/11/2024 09:20:51.629 7   167.00
      7 167.00
      7 167.00
21/11/2024 09:20:23.736 12   167.75
      12 167.75
      12 167.75
21/11/2024 08:27:36.014 6   167.35
      6 167.35
      6 167.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)