Deckers Outdoor Corp.

29

29

87.02

Date Time Volume Order Volume Price
04/04/2025 12:58:23.172 10   87.02
      10 87.02
      10 87.02
04/04/2025 12:58:01.252 17   87.04
      17 87.04
      17 87.04
04/04/2025 12:54:07.146 50   87.30
      50 87.30
      50 87.30
04/04/2025 12:52:41.322 3   87.28
      3 87.28
      3 87.28
04/04/2025 12:46:11.108 7   87.70
      7 87.70
      7 87.70
04/04/2025 12:45:05.365 25   88.08
      25 88.08
      25 88.08
04/04/2025 12:43:35.045 72   87.68
      72 87.68
      72 87.68
04/04/2025 12:43:14.228 2   87.68
      2 87.68
      2 87.68
04/04/2025 12:40:10.328 60   87.78
      60 87.78
      60 87.78
04/04/2025 12:38:48.649 38   88.40
      38 88.40
      38 88.40
04/04/2025 12:37:58.931 11   88.50
      11 88.50
      11 88.50
04/04/2025 12:19:43.889 109   89.64
      109 89.64
      109 89.64
04/04/2025 12:15:44.458 18   89.78
      18 89.78
      18 89.78
04/04/2025 12:12:37.611 85   91.38
      85 91.38
      85 91.38
04/04/2025 12:11:58.973 90   91.36
      90 91.36
      90 91.36
04/04/2025 11:58:08.000 50   90.66
      50 90.66
      50 90.66
04/04/2025 11:53:45.277 10   91.40
      10 91.40
      10 91.40
04/04/2025 11:53:15.938 8   91.50
      8 91.50
      8 91.50
04/04/2025 11:35:13.522 44   91.56
      44 91.56
      44 91.56
04/04/2025 10:56:02.753 50   90.80
      50 90.80
      50 90.80
04/04/2025 10:49:52.026 164   90.92
      164 90.92
      164 90.92
04/04/2025 10:24:25.855 10   91.00
      10 91.00
      10 91.00
04/04/2025 10:02:04.332 9   90.66
      9 90.66
      9 90.66
04/04/2025 09:56:36.741 6   90.42
      6 90.42
      6 90.42
04/04/2025 09:55:43.860 29   91.10
      29 91.10
      29 91.10
04/04/2025 08:50:48.832 2   90.80
      2 90.80
      2 90.80
04/04/2025 07:48:36.477 75   90.80
      75 90.80
      75 90.80
04/04/2025 07:47:55.121 100   90.16
      100 90.16
      100 90.16
04/04/2025 07:30:16.621 18   90.54
      12 90.54
      18 90.54
      6 90.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)