DaVita Inc.

2

3

154.70

Date Time Volume Order Volume Price
21/11/2024 15:57:51.427 1   154.70
      1 154.70
      1 154.70
21/11/2024 15:40:31.019 23   155.00
      23 155.00
      23 155.00
21/11/2024 11:01:04.887 8   153.95
      8 153.95
      8 153.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)