Datadog Inc. Class A
- Informations
- Dernièr
- Négocier des titres
69
60
100,66
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:01:41,474 | 50 | 100,66 | |
50 | 100,66 | |||
50 | 100,66 | |||
31/05/2024 | 20:32:19,911 | 2 | 100,22 | |
2 | 100,22 | |||
2 | 100,22 | |||
31/05/2024 | 20:30:11,313 | 3 | 100,50 | |
3 | 100,50 | |||
3 | 100,50 | |||
31/05/2024 | 19:39:29,628 | 30 | 100,92 | |
30 | 100,92 | |||
30 | 100,92 | |||
31/05/2024 | 19:17:34,023 | 60 | 101,30 | |
60 | 101,30 | |||
60 | 101,30 | |||
31/05/2024 | 19:12:30,819 | 2 | 100,80 | |
2 | 100,80 | |||
2 | 100,80 | |||
31/05/2024 | 18:55:03,111 | 1 | 100,50 | |
1 | 100,50 | |||
1 | 100,50 | |||
31/05/2024 | 18:45:50,102 | 20 | 99,76 | |
18 | 99,76 | |||
20 | 99,76 | |||
2 | 99,76 | |||
31/05/2024 | 18:43:17,799 | 7 | 100,00 | |
7 | 100,00 | |||
7 | 100,00 | |||
31/05/2024 | 18:41:15,009 | 18 | 100,06 | |
18 | 100,06 | |||
18 | 100,06 | |||
31/05/2024 | 18:22:18,958 | 119 | 99,78 | |
100 | 99,78 | |||
119 | 99,78 | |||
15 | 99,78 | |||
4 | 99,78 | |||
31/05/2024 | 18:22:18,801 | 151 | 100,00 | |
150 | 100,00 | |||
151 | 100,00 | |||
1 | 100,00 | |||
31/05/2024 | 18:18:31,754 | 46 | 100,06 | |
21 | 100,06 | |||
25 | 100,06 | |||
46 | 100,06 | |||
31/05/2024 | 18:18:31,589 | 2 | 100,06 | |
2 | 100,06 | |||
2 | 100,06 | |||
31/05/2024 | 18:07:31,712 | 4 | 100,90 | |
4 | 100,90 | |||
4 | 100,90 | |||
31/05/2024 | 18:03:19,657 | 45 | 101,20 | |
45 | 101,20 | |||
45 | 101,20 | |||
31/05/2024 | 18:00:15,854 | 8 | 101,08 | |
8 | 101,08 | |||
8 | 101,08 | |||
31/05/2024 | 17:58:53,203 | 7 | 101,22 | |
7 | 101,22 | |||
7 | 101,22 | |||
31/05/2024 | 17:50:04,811 | 200 | 101,32 | |
200 | 101,32 | |||
200 | 101,32 | |||
31/05/2024 | 17:45:50,339 | 100 | 101,22 | |
100 | 101,22 | |||
100 | 101,22 | |||
31/05/2024 | 17:28:42,584 | 2 | 101,72 | |
2 | 101,72 | |||
2 | 101,72 | |||
31/05/2024 | 17:24:18,825 | 8 | 101,94 | |
8 | 101,94 | |||
8 | 101,94 | |||
31/05/2024 | 17:10:41,826 | 10 | 101,18 | |
10 | 101,18 | |||
10 | 101,18 | |||
31/05/2024 | 17:09:42,493 | 9 | 100,92 | |
9 | 100,92 | |||
9 | 100,92 | |||
31/05/2024 | 17:07:58,955 | 25 | 100,70 | |
25 | 100,70 | |||
25 | 100,70 | |||
31/05/2024 | 16:51:46,371 | 17 | 101,30 | |
17 | 101,30 | |||
17 | 101,30 | |||
31/05/2024 | 16:37:19,823 | 15 | 101,50 | |
15 | 101,50 | |||
15 | 101,50 | |||
31/05/2024 | 16:35:07,834 | 245 | 101,70 | |
245 | 101,70 | |||
245 | 101,70 | |||
31/05/2024 | 16:29:53,152 | 153 | 101,78 | |
88 | 101,78 | |||
30 | 101,78 | |||
153 | 101,78 | |||
25 | 101,78 | |||
10 | 101,78 | |||
31/05/2024 | 16:25:07,954 | 5 | 102,16 | |
5 | 102,16 | |||
5 | 102,16 | |||
31/05/2024 | 16:21:43,622 | 2 | 102,86 | |
2 | 102,86 | |||
2 | 102,86 | |||
31/05/2024 | 16:16:41,248 | 3 | 103,08 | |
3 | 103,08 | |||
3 | 103,08 | |||
31/05/2024 | 16:14:24,576 | 20 | 103,00 | |
20 | 103,00 | |||
20 | 103,00 | |||
31/05/2024 | 16:05:09,631 | 20 | 103,60 | |
20 | 103,60 | |||
20 | 103,60 | |||
31/05/2024 | 16:00:33,417 | 10 | 103,50 | |
10 | 103,50 | |||
10 | 103,50 | |||
31/05/2024 | 15:37:05,617 | 17 | 104,44 | |
17 | 104,44 | |||
17 | 104,44 | |||
31/05/2024 | 15:04:51,688 | 3 | 104,80 | |
3 | 104,80 | |||
3 | 104,80 | |||
31/05/2024 | 14:53:04,931 | 35 | 105,32 | |
35 | 105,32 | |||
35 | 105,32 | |||
31/05/2024 | 14:51:45,810 | 99 | 105,30 | |
99 | 105,30 | |||
99 | 105,30 | |||
31/05/2024 | 13:59:11,049 | 25 | 104,66 | |
25 | 104,66 | |||
25 | 104,66 | |||
31/05/2024 | 13:54:17,068 | 20 | 104,48 | |
20 | 104,48 | |||
20 | 104,48 | |||
31/05/2024 | 13:32:05,747 | 10 | 104,00 | |
10 | 104,00 | |||
10 | 104,00 | |||
31/05/2024 | 13:28:16,411 | 1 | 104,02 | |
1 | 104,02 | |||
1 | 104,02 | |||
31/05/2024 | 13:28:16,285 | 50 | 104,02 | |
50 | 104,02 | |||
50 | 104,02 | |||
31/05/2024 | 13:17:11,944 | 87 | 104,14 | |
87 | 104,14 | |||
87 | 104,14 | |||
31/05/2024 | 12:47:59,246 | 3 | 104,46 | |
3 | 104,46 | |||
3 | 104,46 | |||
31/05/2024 | 12:37:56,534 | 9 | 104,08 | |
9 | 104,08 | |||
9 | 104,08 | |||
31/05/2024 | 12:23:13,796 | 64 | 104,20 | |
64 | 104,20 | |||
64 | 104,20 | |||
31/05/2024 | 12:11:47,515 | 4 | 104,60 | |
4 | 104,60 | |||
4 | 104,60 | |||
31/05/2024 | 11:13:24,944 | 20 | 105,00 | |
20 | 105,00 | |||
20 | 105,00 | |||
31/05/2024 | 09:34:01,217 | 10 | 104,22 | |
10 | 104,22 | |||
10 | 104,22 | |||
31/05/2024 | 09:28:45,128 | 160 | 104,00 | |
160 | 104,00 | |||
160 | 104,00 | |||
31/05/2024 | 09:28:38,567 | 145 | 104,02 | |
145 | 104,02 | |||
145 | 104,02 | |||
31/05/2024 | 09:24:04,965 | 30 | 104,02 | |
30 | 104,02 | |||
30 | 104,02 | |||
31/05/2024 | 08:48:49,405 | 145 | 104,12 | |
145 | 104,12 | |||
145 | 104,12 | |||
31/05/2024 | 08:46:08,754 | 100 | 104,34 | |
100 | 104,34 | |||
100 | 104,34 | |||
31/05/2024 | 08:24:52,194 | 30 | 104,32 | |
30 | 104,32 | |||
30 | 104,32 | |||
31/05/2024 | 08:20:43,144 | 10 | 104,02 | |
10 | 104,02 | |||
10 | 104,02 | |||
31/05/2024 | 08:00:07,530 | 49 | 104,02 | |
49 | 104,02 | |||
10 | 104,02 | |||
35 | 104,02 | |||
4 | 104,02 | |||
31/05/2024 | 08:00:07,275 | 10 | 104,26 | |
10 | 104,26 | |||
10 | 104,26 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00