Datadog Inc. Class A
- Information
- Last
- Buy
- Sell
17
18
121.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:31:59.058 | 10 | 121.00 | |
10 | 121.00 | |||
10 | 121.00 | |||
30/10/2024 | 14:30:12.145 | 10 | 120.26 | |
10 | 120.26 | |||
10 | 120.26 | |||
30/10/2024 | 14:30:08.865 | 44 | 120.00 | |
44 | 120.00 | |||
44 | 120.00 | |||
30/10/2024 | 14:28:28.730 | 35 | 119.98 | |
35 | 119.98 | |||
35 | 119.98 | |||
30/10/2024 | 13:06:40.351 | 1 | 119.88 | |
1 | 119.88 | |||
1 | 119.88 | |||
30/10/2024 | 13:06:18.929 | 4 | 118.98 | |
4 | 118.98 | |||
4 | 118.98 | |||
30/10/2024 | 12:54:10.381 | 3 | 119.12 | |
3 | 119.12 | |||
3 | 119.12 | |||
30/10/2024 | 12:53:45.787 | 4 | 119.98 | |
4 | 119.98 | |||
4 | 119.98 | |||
30/10/2024 | 11:21:05.206 | 20 | 119.20 | |
20 | 119.20 | |||
20 | 119.20 | |||
30/10/2024 | 11:20:52.313 | 7 | 119.22 | |
7 | 119.22 | |||
7 | 119.22 | |||
30/10/2024 | 11:20:43.732 | 43 | 119.22 | |
43 | 119.22 | |||
43 | 119.22 | |||
30/10/2024 | 11:10:09.559 | 36 | 119.98 | |
36 | 119.98 | |||
36 | 119.98 | |||
30/10/2024 | 10:52:18.413 | 1 | 119.98 | |
1 | 119.98 | |||
1 | 119.98 | |||
30/10/2024 | 09:38:52.513 | 44 | 119.98 | |
44 | 119.98 | |||
44 | 119.98 | |||
30/10/2024 | 09:18:22.329 | 2 | 119.98 | |
2 | 119.98 | |||
2 | 119.98 | |||
30/10/2024 | 08:34:09.599 | 3 | 119.98 | |
3 | 119.98 | |||
3 | 119.98 | |||
30/10/2024 | 08:05:56.865 | 30 | 120.00 | |
30 | 120.00 | |||
30 | 120.00 | |||
30/10/2024 | 08:00:07.395 | 125 | 120.50 | |
125 | 120.50 | |||
125 | 120.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:19
Last Update:
30/10/2024 @ 14:38:19