Datadog Inc. Class A

17

18

121.00

Date Time Volume Order Volume Price
30/10/2024 14:31:59.058 10   121.00
      10 121.00
      10 121.00
30/10/2024 14:30:12.145 10   120.26
      10 120.26
      10 120.26
30/10/2024 14:30:08.865 44   120.00
      44 120.00
      44 120.00
30/10/2024 14:28:28.730 35   119.98
      35 119.98
      35 119.98
30/10/2024 13:06:40.351 1   119.88
      1 119.88
      1 119.88
30/10/2024 13:06:18.929 4   118.98
      4 118.98
      4 118.98
30/10/2024 12:54:10.381 3   119.12
      3 119.12
      3 119.12
30/10/2024 12:53:45.787 4   119.98
      4 119.98
      4 119.98
30/10/2024 11:21:05.206 20   119.20
      20 119.20
      20 119.20
30/10/2024 11:20:52.313 7   119.22
      7 119.22
      7 119.22
30/10/2024 11:20:43.732 43   119.22
      43 119.22
      43 119.22
30/10/2024 11:10:09.559 36   119.98
      36 119.98
      36 119.98
30/10/2024 10:52:18.413 1   119.98
      1 119.98
      1 119.98
30/10/2024 09:38:52.513 44   119.98
      44 119.98
      44 119.98
30/10/2024 09:18:22.329 2   119.98
      2 119.98
      2 119.98
30/10/2024 08:34:09.599 3   119.98
      3 119.98
      3 119.98
30/10/2024 08:05:56.865 30   120.00
      30 120.00
      30 120.00
30/10/2024 08:00:07.395 125   120.50
      125 120.50
      125 120.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)