Datadog Inc. Class A

22

23

119.06

Date Time Volume Order Volume Price
15/07/2024 20:58:12.245 5   119.06
      5 119.06
      5 119.06
15/07/2024 20:41:12.658 23   118.72
      23 118.72
      23 118.72
15/07/2024 19:41:45.676 70   118.80
      70 118.80
      70 118.80
15/07/2024 19:32:40.356 15   119.12
      15 119.12
      15 119.12
15/07/2024 16:55:01.355 50   119.00
      50 119.00
      50 119.00
15/07/2024 16:24:58.545 196   119.00
      196 119.00
      196 119.00
15/07/2024 16:17:38.260 17   118.94
      17 118.94
      17 118.94
15/07/2024 16:03:39.033 10   119.24
      10 119.24
      10 119.24
15/07/2024 16:01:06.703 30   119.00
      30 119.00
      30 119.00
15/07/2024 15:37:34.866 9   116.30
      9 116.30
      9 116.30
15/07/2024 15:34:35.617 9   117.00
      9 117.00
      9 117.00
15/07/2024 15:21:26.777 120   118.56
      120 118.56
      120 118.56
15/07/2024 15:21:16.153 115   118.56
      115 118.56
      115 118.56
15/07/2024 14:25:52.561 130   118.78
      130 118.78
      130 118.78
15/07/2024 12:25:43.728 30   118.50
      30 118.50
      30 118.50
15/07/2024 12:25:07.390 3   117.94
      3 117.94
      3 117.94
15/07/2024 12:17:21.121 16   118.44
      16 118.44
      16 118.44
15/07/2024 10:06:51.462 21   118.24
      21 118.24
      21 118.24
15/07/2024 09:30:26.730 3   118.30
      3 118.30
      3 118.30
15/07/2024 09:04:46.050 128   118.20
      128 118.20
      128 118.20
15/07/2024 08:01:12.549 3   117.34
      3 117.34
      3 117.34
15/07/2024 08:00:44.768 9   118.12
      9 118.12
      9 118.12
15/07/2024 08:00:01.898 2   117.34
      2 117.34
      2 117.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)