Datadog Inc. Class A
- Information
- Last
- Buy
- Sell
22
23
119.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:58:12.245 | 5 | 119.06 | |
5 | 119.06 | |||
5 | 119.06 | |||
15/07/2024 | 20:41:12.658 | 23 | 118.72 | |
23 | 118.72 | |||
23 | 118.72 | |||
15/07/2024 | 19:41:45.676 | 70 | 118.80 | |
70 | 118.80 | |||
70 | 118.80 | |||
15/07/2024 | 19:32:40.356 | 15 | 119.12 | |
15 | 119.12 | |||
15 | 119.12 | |||
15/07/2024 | 16:55:01.355 | 50 | 119.00 | |
50 | 119.00 | |||
50 | 119.00 | |||
15/07/2024 | 16:24:58.545 | 196 | 119.00 | |
196 | 119.00 | |||
196 | 119.00 | |||
15/07/2024 | 16:17:38.260 | 17 | 118.94 | |
17 | 118.94 | |||
17 | 118.94 | |||
15/07/2024 | 16:03:39.033 | 10 | 119.24 | |
10 | 119.24 | |||
10 | 119.24 | |||
15/07/2024 | 16:01:06.703 | 30 | 119.00 | |
30 | 119.00 | |||
30 | 119.00 | |||
15/07/2024 | 15:37:34.866 | 9 | 116.30 | |
9 | 116.30 | |||
9 | 116.30 | |||
15/07/2024 | 15:34:35.617 | 9 | 117.00 | |
9 | 117.00 | |||
9 | 117.00 | |||
15/07/2024 | 15:21:26.777 | 120 | 118.56 | |
120 | 118.56 | |||
120 | 118.56 | |||
15/07/2024 | 15:21:16.153 | 115 | 118.56 | |
115 | 118.56 | |||
115 | 118.56 | |||
15/07/2024 | 14:25:52.561 | 130 | 118.78 | |
130 | 118.78 | |||
130 | 118.78 | |||
15/07/2024 | 12:25:43.728 | 30 | 118.50 | |
30 | 118.50 | |||
30 | 118.50 | |||
15/07/2024 | 12:25:07.390 | 3 | 117.94 | |
3 | 117.94 | |||
3 | 117.94 | |||
15/07/2024 | 12:17:21.121 | 16 | 118.44 | |
16 | 118.44 | |||
16 | 118.44 | |||
15/07/2024 | 10:06:51.462 | 21 | 118.24 | |
21 | 118.24 | |||
21 | 118.24 | |||
15/07/2024 | 09:30:26.730 | 3 | 118.30 | |
3 | 118.30 | |||
3 | 118.30 | |||
15/07/2024 | 09:04:46.050 | 128 | 118.20 | |
128 | 118.20 | |||
128 | 118.20 | |||
15/07/2024 | 08:01:12.549 | 3 | 117.34 | |
3 | 117.34 | |||
3 | 117.34 | |||
15/07/2024 | 08:00:44.768 | 9 | 118.12 | |
9 | 118.12 | |||
9 | 118.12 | |||
15/07/2024 | 08:00:01.898 | 2 | 117.34 | |
2 | 117.34 | |||
2 | 117.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00