Datadog Inc. Class A

27

28

93.77

Date Time Volume Order Volume Price
02/04/2025 21:24:30.039 1   93.77
      1 93.77
      1 93.77
02/04/2025 20:16:01.511 11   93.81
      11 93.81
      11 93.81
02/04/2025 19:51:30.264 65   93.91
      65 93.91
      65 93.91
02/04/2025 19:08:44.431 12   94.44
      12 94.44
      12 94.44
02/04/2025 18:34:06.834 1   94.01
      1 94.01
      1 94.01
02/04/2025 18:01:54.890 20   93.37
      20 93.37
      20 93.37
02/04/2025 17:56:45.239 11   93.30
      11 93.30
      11 93.30
02/04/2025 17:49:43.389 5   93.34
      5 93.34
      5 93.34
02/04/2025 17:45:36.522 159   93.46
      159 93.46
      159 93.46
02/04/2025 17:43:11.518 3   93.98
      3 93.98
      3 93.98
02/04/2025 15:44:04.808 27   92.25
      27 92.25
      27 92.25
02/04/2025 15:42:40.155 13   92.50
      13 92.50
      13 92.50
02/04/2025 15:38:37.220 1   92.58
      1 92.58
      1 92.58
02/04/2025 15:27:44.244 102   91.64
      102 91.64
      102 91.64
02/04/2025 15:27:42.931 10   91.12
      10 91.12
      10 91.12
02/04/2025 13:51:49.085 10   92.75
      10 92.75
      10 92.75
02/04/2025 12:53:22.820 108   93.51
      108 93.51
      108 93.51
02/04/2025 09:57:15.715 4   93.77
      4 93.77
      4 93.77
02/04/2025 09:48:48.958 48   93.03
      48 93.03
      48 93.03
02/04/2025 09:34:58.351 2   93.90
      2 93.90
      2 93.90
02/04/2025 09:31:19.073 2   93.03
      2 93.03
      2 93.03
02/04/2025 09:29:12.734 3   93.03
      3 93.03
      3 93.03
02/04/2025 09:29:07.306 6   93.89
      6 93.89
      6 93.89
02/04/2025 09:10:34.168 52   92.94
      52 92.94
      52 92.94
02/04/2025 09:10:07.977 161   92.94
      161 92.94
      161 92.94
02/04/2025 08:48:46.345 40   93.66
      40 93.66
      40 93.66
02/04/2025 08:47:32.837 55   93.65
      55 93.65
      55 93.65
02/04/2025 08:00:57.364 1   93.84
      1 93.84
      1 93.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)