Cummins Inc.

11

12

262.00

Date Time Volume Order Volume Price
04/04/2025 12:50:42.179 12   262.00
      12 262.00
      12 262.00
04/04/2025 11:11:43.248 20   268.10
      20 268.10
      20 268.10
04/04/2025 10:18:19.058 19   266.10
      19 266.10
      19 266.10
04/04/2025 10:18:02.197 21   266.00
      21 266.00
      21 266.00
04/04/2025 10:18:01.614 21   266.00
      21 266.00
      21 266.00
04/04/2025 10:08:49.043 21   266.00
      21 266.00
      21 266.00
04/04/2025 09:54:28.675 6   264.40
      6 264.40
      6 264.40
04/04/2025 09:10:17.741 20   264.50
      20 264.50
      20 264.50
04/04/2025 08:24:54.202 15   264.20
      15 264.20
      15 264.20
04/04/2025 08:12:20.372 15   263.90
      15 263.90
      15 263.90
04/04/2025 07:37:52.269 15   263.20
      15 263.20
      15 263.20
04/04/2025 07:30:17.499 6   262.80
      6 262.80
      6 262.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)