Cummins Inc.

14

15

357.10

Date Time Volume Order Volume Price
22/11/2024 20:36:11.812 18   357.10
      18 357.10
      18 357.10
22/11/2024 20:27:08.540 3   357.00
      3 357.00
      3 357.00
22/11/2024 19:01:02.764 10   356.30
      10 356.30
      10 356.30
22/11/2024 18:50:31.619 4   357.00
      4 357.00
      4 357.00
22/11/2024 18:48:58.550 2   357.00
      2 357.00
      2 357.00
22/11/2024 18:05:39.251 1   356.00
      1 356.00
      1 356.00
22/11/2024 16:31:21.705 12   355.70
      12 355.70
      12 355.70
22/11/2024 16:10:22.454 185   352.90
      185 352.90
      185 352.90
22/11/2024 16:04:45.793 6   354.70
      6 354.70
      6 354.70
22/11/2024 15:59:13.257 8   352.40
      8 352.40
      8 352.40
22/11/2024 15:46:16.208 5   351.40
      5 351.40
      5 351.40
22/11/2024 15:40:15.804 2   353.50
      2 353.50
      2 353.50
22/11/2024 14:06:08.902 6   355.50
      6 355.50
      6 355.50
22/11/2024 14:05:26.873 3   355.50
      3 355.50
      3 355.50
22/11/2024 09:41:49.219 20   353.40
      20 353.40
      20 353.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)