Crown Castle Inc.

6

7

100.08

Date Time Volume Order Volume Price
21/11/2024 20:12:21.236 5   100.08
      5 100.08
      5 100.08
21/11/2024 18:33:39.143 30   100.22
      30 100.22
      30 100.22
21/11/2024 17:17:02.858 13   99.78
      13 99.78
      13 99.78
21/11/2024 16:16:48.352 10   99.10
      10 99.10
      10 99.10
21/11/2024 15:33:01.726 20   98.50
      20 98.50
      20 98.50
21/11/2024 10:36:45.826 20   98.31
      20 98.31
      20 98.31
21/11/2024 09:30:09.153 1   98.31
      1 98.31
      1 98.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)