Crescent Capital BDC Inc.

6

7

18.30

Date Time Volume Order Volume Price
21/11/2024 21:49:51.047 540   18.30
      540 18.30
      540 18.30
21/11/2024 21:49:50.883 820   18.30
      820 18.30
      820 18.30
21/11/2024 21:49:50.673 820   18.30
      820 18.30
      820 18.30
21/11/2024 21:49:48.818 820   18.30
      820 18.30
      820 18.30
21/11/2024 21:13:44.100 61   18.30
      61 18.30
      61 18.30
21/11/2024 18:12:56.250 275   18.30
      275 18.30
      275 18.30
21/11/2024 11:54:55.936 12   18.10
      12 18.10
      12 18.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)