Coupang Inc. Cl.A

12

13

22.935

Date Time Volume Order Volume Price
21/11/2024 21:25:27.913 87   22.935
      87 22.935
      87 22.935
21/11/2024 20:17:57.031 300   22.945
      300 22.945
      300 22.945
21/11/2024 20:00:37.677 200   22.975
      200 22.975
      200 22.975
21/11/2024 19:24:28.277 2 000   22.925
      2 000 22.925
      2 000 22.925
21/11/2024 18:30:54.653 44   22.94
      44 22.94
      44 22.94
21/11/2024 18:30:10.573 900   22.94
      900 22.94
      900 22.94
21/11/2024 17:21:10.230 20   22.935
      20 22.935
      20 22.935
21/11/2024 16:54:56.849 125   22.93
      125 22.93
      125 22.93
21/11/2024 16:33:11.634 436   22.865
      436 22.865
      436 22.865
21/11/2024 15:07:43.385 137   22.915
      137 22.915
      137 22.915
21/11/2024 15:07:21.461 300   22.915
      300 22.915
      300 22.915
21/11/2024 10:53:01.887 23   22.84
      23 22.84
      23 22.84
21/11/2024 08:00:09.503 100   22.51
      100 22.51
      100 22.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)