Coupang Inc. Cl.A

9

9

18.552

Date Time Volume Order Volume Price
04/04/2025 12:54:33.840 100   18.552
      100 18.552
      100 18.552
04/04/2025 12:51:21.116 400   18.66
      400 18.66
      400 18.66
04/04/2025 12:43:46.844 53   18.726
      53 18.726
      53 18.726
04/04/2025 12:29:01.907 1 000   18.90
      1 000 18.90
      1 000 18.90
04/04/2025 12:20:49.044 5   19.01
      5 19.01
      5 19.01
04/04/2025 12:08:56.786 175   19.318
      175 19.318
      175 19.318
04/04/2025 11:14:24.067 100   19.358
      100 19.358
      100 19.358
04/04/2025 09:24:39.312 2   19.628
      2 19.628
      2 19.628
04/04/2025 09:03:23.150 15   19.628
      15 19.628
      15 19.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)