Cosan S.A. ADRS

3

4

6.95

Date Time Volume Order Volume Price
21/11/2024 17:37:40.944 25   6.95
      25 6.95
      25 6.95
21/11/2024 16:56:49.800 500   7.00
      500 7.00
      500 7.00
21/11/2024 16:55:37.247 150   7.00
      150 7.00
      150 7.00
21/11/2024 10:26:47.746 150   7.15
      150 7.15
      150 7.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)