Corsair Gaming Inc.

5

6

6.848

Date Time Volume Order Volume Price
21/11/2024 20:05:02.822 15   6.848
      15 6.848
      15 6.848
21/11/2024 19:34:20.661 150   6.782
      150 6.782
      150 6.782
21/11/2024 19:16:48.930 50   6.75
      50 6.75
      50 6.75
21/11/2024 18:47:57.502 50   6.744
      50 6.744
      50 6.744
21/11/2024 17:33:44.353 14   6.71
      14 6.71
      14 6.71
21/11/2024 16:16:16.050 50   6.586
      50 6.586
      50 6.586
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)