Core Natural Resources Inc.

8

9

87.60

Date Time Volume Order Volume Price
30/01/2025 19:05:58.013 27   87.60
      27 87.60
      27 87.60
30/01/2025 19:01:24.090 21   87.35
      21 87.35
      21 87.35
30/01/2025 17:12:46.659 50   88.55
      50 88.55
      50 88.55
30/01/2025 16:30:12.483 30   88.50
      30 88.50
      30 88.50
30/01/2025 16:29:59.024 170   88.55
      170 88.55
      170 88.55
30/01/2025 16:29:51.603 170   88.55
      170 88.55
      170 88.55
30/01/2025 16:21:28.284 170   88.20
      170 88.20
      170 88.20
30/01/2025 15:01:11.575 60   88.55
      60 88.55
      60 88.55
30/01/2025 14:37:13.166 25   88.95
      25 88.95
      25 88.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)