CoreCivic Inc.

4

5

20.81

Date Time Volume Order Volume Price
21/11/2024 17:51:49.081 200   20.81
      200 20.81
      200 20.81
21/11/2024 17:18:18.988 20   20.67
      20 20.67
      20 20.67
21/11/2024 16:50:06.094 47   20.45
      47 20.45
      47 20.45
21/11/2024 16:37:19.539 50   20.28
      50 20.28
      50 20.28
21/11/2024 09:08:03.487 47   20.36
      47 20.36
      47 20.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)