CoreCivic Inc.
- Information
- Last
- Buy
- Sell
1
2
17.895
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 12:49:06.587 | 230 | 17.895 | |
| 230 | 17.895 | |||
| 230 | 17.895 | |||
| 04/04/2025 | 08:47:45.451 | 30 | 18.245 | |
| 30 | 18.245 | |||
| 30 | 18.245 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 297.00
Ask: 1 297.50
Turnover: 133 841 TEUR -
Allianz SE
Bid: 332.80 / Ask: 332.90
Turnover: 55 465 TEUR -
Nvidia Corp.
Bid: 88.78 / Ask: 88.84
Turnover: 31 603 TEUR -
Deutsche Bank AG
Bid: 18.406 / Ask: 18.41
Turnover: 31 038 TEUR -
Apple Inc.
Bid: 175.12 / Ask: 175.52
Turnover: 26 432 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 13:02:54
Last Update:
04/04/2025 @ 13:02:54