CoreCivic Inc.
- Information
- Last
- Buy
- Sell
7
8
13.425
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:20:09.846 | 250 | 13.425 | |
250 | 13.425 | |||
250 | 13.425 | |||
16/07/2024 | 10:12:03.767 | 200 | 13.43 | |
200 | 13.43 | |||
200 | 13.43 | |||
16/07/2024 | 10:10:04.366 | 20 | 13.18 | |
20 | 13.18 | |||
20 | 13.18 | |||
16/07/2024 | 09:40:26.612 | 100 | 13.45 | |
100 | 13.45 | |||
100 | 13.45 | |||
16/07/2024 | 09:05:50.823 | 50 | 13.46 | |
50 | 13.46 | |||
50 | 13.46 | |||
16/07/2024 | 09:05:36.879 | 450 | 13.36 | |
450 | 13.36 | |||
450 | 13.36 | |||
16/07/2024 | 08:56:43.184 | 319 | 13.36 | |
319 | 13.36 | |||
319 | 13.36 | |||
16/07/2024 | 08:54:31.000 | 4 | 13.36 | |
4 | 13.36 | |||
4 | 13.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:45:21
Last Update:
16/07/2024 @ 10:45:21