CoreCivic Inc.

7

8

13.425

Date Time Volume Order Volume Price
16/07/2024 10:20:09.846 250   13.425
      250 13.425
      250 13.425
16/07/2024 10:12:03.767 200   13.43
      200 13.43
      200 13.43
16/07/2024 10:10:04.366 20   13.18
      20 13.18
      20 13.18
16/07/2024 09:40:26.612 100   13.45
      100 13.45
      100 13.45
16/07/2024 09:05:50.823 50   13.46
      50 13.46
      50 13.46
16/07/2024 09:05:36.879 450   13.36
      450 13.36
      450 13.36
16/07/2024 08:56:43.184 319   13.36
      319 13.36
      319 13.36
16/07/2024 08:54:31.000 4   13.36
      4 13.36
      4 13.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)