Corcept Therapeutics Inc.

10

10

76.00

Date Time Volume Order Volume Price
03/04/2025 11:17:10.479 7   76.00
      7 76.00
      7 76.00
03/04/2025 11:15:20.552 14   76.00
      14 76.00
      14 76.00
03/04/2025 11:08:27.628 65   74.50
      65 74.50
      65 74.50
03/04/2025 11:08:20.594 135   75.20
      135 75.20
      135 75.20
03/04/2025 10:21:18.714 2   75.20
      2 75.20
      2 75.20
03/04/2025 09:08:36.846 23   76.10
      12 76.10
      23 76.10
      11 76.10
03/04/2025 09:08:35.385 133   76.10
      133 76.10
      133 76.10
03/04/2025 09:08:25.886 133   75.70
      133 75.70
      133 75.70
03/04/2025 09:08:05.957 133   74.80
      133 74.80
      133 74.80
03/04/2025 08:03:27.683 20   74.20
      20 74.20
      20 74.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)