Copart Inc.

11

12

50.67

Date Time Volume Order Volume Price
15/07/2024 16:14:49.395 100   50.67
      100 50.67
      100 50.67
15/07/2024 15:39:22.076 31   50.86
      31 50.86
      31 50.86
15/07/2024 14:33:07.886 31   51.05
      31 51.05
      31 51.05
15/07/2024 14:32:29.787 25   51.05
      25 51.05
      25 51.05
15/07/2024 13:34:08.984 23   51.07
      23 51.07
      23 51.07
15/07/2024 09:33:28.638 30   51.00
      30 51.00
      30 51.00
15/07/2024 09:30:36.469 3   51.25
      3 51.25
      3 51.25
15/07/2024 09:30:27.627 5   51.25
      5 51.25
      5 51.25
15/07/2024 09:18:03.160 100   50.97
      100 50.97
      100 50.97
15/07/2024 08:30:38.530 7   50.97
      7 50.97
      7 50.97
15/07/2024 08:06:54.553 4   51.22
      4 51.22
      4 51.22
15/07/2024 08:00:11.231 19   50.97
      19 50.97
      19 50.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)