Copart Inc.
- Information
- Last
- Buy
- Sell
11
12
50.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 16:14:49.395 | 100 | 50.67 | |
100 | 50.67 | |||
100 | 50.67 | |||
15/07/2024 | 15:39:22.076 | 31 | 50.86 | |
31 | 50.86 | |||
31 | 50.86 | |||
15/07/2024 | 14:33:07.886 | 31 | 51.05 | |
31 | 51.05 | |||
31 | 51.05 | |||
15/07/2024 | 14:32:29.787 | 25 | 51.05 | |
25 | 51.05 | |||
25 | 51.05 | |||
15/07/2024 | 13:34:08.984 | 23 | 51.07 | |
23 | 51.07 | |||
23 | 51.07 | |||
15/07/2024 | 09:33:28.638 | 30 | 51.00 | |
30 | 51.00 | |||
30 | 51.00 | |||
15/07/2024 | 09:30:36.469 | 3 | 51.25 | |
3 | 51.25 | |||
3 | 51.25 | |||
15/07/2024 | 09:30:27.627 | 5 | 51.25 | |
5 | 51.25 | |||
5 | 51.25 | |||
15/07/2024 | 09:18:03.160 | 100 | 50.97 | |
100 | 50.97 | |||
100 | 50.97 | |||
15/07/2024 | 08:30:38.530 | 7 | 50.97 | |
7 | 50.97 | |||
7 | 50.97 | |||
15/07/2024 | 08:06:54.553 | 4 | 51.22 | |
4 | 51.22 | |||
4 | 51.22 | |||
15/07/2024 | 08:00:11.231 | 19 | 50.97 | |
19 | 50.97 | |||
19 | 50.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00