Cooper Companies Inc.

14

11

81.80

Date Time Volume Order Volume Price
16/07/2024 10:06:15.714 100   81.80
      100 81.80
      100 81.80
16/07/2024 09:32:38.329 69   82.50
      69 82.50
      69 82.50
16/07/2024 09:31:15.572 23   81.00
      23 81.00
      1 81.00
      22 81.00
16/07/2024 09:31:09.623 78   81.50
      10 81.50
      78 81.50
      68 81.50
16/07/2024 09:12:45.749 50   82.20
      40 82.20
      10 82.20
      50 82.20
16/07/2024 08:23:09.741 150   83.00
      20 83.00
      150 83.00
      130 83.00
16/07/2024 08:21:32.529 15   83.00
      15 83.00
      15 83.00
16/07/2024 08:20:55.515 150   83.00
      150 83.00
      150 83.00
16/07/2024 08:20:20.977 70   83.00
      70 83.00
      70 83.00
16/07/2024 08:19:40.711 74   82.15
      74 82.15
      74 82.15
16/07/2024 08:07:29.138 70   81.95
      70 81.95
      70 81.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)