Cooper Companies Inc.

5

6

94.20

Date Time Volume Order Volume Price
21/11/2024 15:48:51.593 9   94.20
      9 94.20
      9 94.20
21/11/2024 13:56:01.696 51   94.95
      51 94.95
      51 94.95
21/11/2024 11:28:37.413 20   94.65
      20 94.65
      20 94.65
21/11/2024 11:28:36.930 51   94.65
      51 94.65
      51 94.65
21/11/2024 10:24:35.910 15   94.55
      15 94.55
      15 94.55
21/11/2024 10:19:50.594 1   94.45
      1 94.45
      1 94.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)