Cooper Companies Inc.
- Information
- Last
- Buy
- Sell
14
11
81.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:06:15.714 | 100 | 81.80 | |
100 | 81.80 | |||
100 | 81.80 | |||
16/07/2024 | 09:32:38.329 | 69 | 82.50 | |
69 | 82.50 | |||
69 | 82.50 | |||
16/07/2024 | 09:31:15.572 | 23 | 81.00 | |
23 | 81.00 | |||
1 | 81.00 | |||
22 | 81.00 | |||
16/07/2024 | 09:31:09.623 | 78 | 81.50 | |
10 | 81.50 | |||
78 | 81.50 | |||
68 | 81.50 | |||
16/07/2024 | 09:12:45.749 | 50 | 82.20 | |
40 | 82.20 | |||
10 | 82.20 | |||
50 | 82.20 | |||
16/07/2024 | 08:23:09.741 | 150 | 83.00 | |
20 | 83.00 | |||
150 | 83.00 | |||
130 | 83.00 | |||
16/07/2024 | 08:21:32.529 | 15 | 83.00 | |
15 | 83.00 | |||
15 | 83.00 | |||
16/07/2024 | 08:20:55.515 | 150 | 83.00 | |
150 | 83.00 | |||
150 | 83.00 | |||
16/07/2024 | 08:20:20.977 | 70 | 83.00 | |
70 | 83.00 | |||
70 | 83.00 | |||
16/07/2024 | 08:19:40.711 | 74 | 82.15 | |
74 | 82.15 | |||
74 | 82.15 | |||
16/07/2024 | 08:07:29.138 | 70 | 81.95 | |
70 | 81.95 | |||
70 | 81.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:51:18
Last Update:
16/07/2024 @ 10:51:18