Constellation Energy Corp.

67

66

238.45

Date Time Volume Order Volume Price
22/11/2024 19:59:04.167 70   238.45
      70 238.45
      70 238.45
22/11/2024 19:55:47.602 4   238.70
      4 238.70
      4 238.70
22/11/2024 19:23:59.253 20   240.00
      20 240.00
      20 240.00
22/11/2024 19:23:33.421 6   239.90
      6 239.90
      6 239.90
22/11/2024 19:07:59.799 15   240.60
      15 240.60
      15 240.60
22/11/2024 18:39:52.879 10   239.15
      10 239.15
      10 239.15
22/11/2024 17:39:11.727 25   236.85
      25 236.85
      25 236.85
22/11/2024 17:26:17.552 18   235.65
      18 235.65
      18 235.65
22/11/2024 17:08:14.604 50   237.30
      50 237.30
      50 237.30
22/11/2024 16:49:57.582 20   238.00
      20 238.00
      20 238.00
22/11/2024 16:47:18.860 21   238.35
      21 238.35
      21 238.35
22/11/2024 16:19:55.390 35   239.75
      35 239.75
      35 239.75
22/11/2024 16:07:33.593 20   239.65
      20 239.65
      20 239.65
22/11/2024 15:48:35.182 8   239.10
      8 239.10
      8 239.10
22/11/2024 15:48:22.405 2   240.00
      2 240.00
      2 240.00
22/11/2024 15:48:12.565 10   240.60
      10 240.60
      10 240.60
22/11/2024 15:43:27.121 10   241.00
      10 241.00
      10 241.00
22/11/2024 15:42:57.609 1   241.75
      1 241.75
      1 241.75
22/11/2024 15:42:01.251 20   242.00
      20 242.00
      20 242.00
22/11/2024 15:38:22.092 21   241.55
      21 241.55
      21 241.55
22/11/2024 15:32:07.176 16   241.55
      16 241.55
      16 241.55
22/11/2024 15:22:14.240 32   242.65
      32 242.65
      32 242.65
22/11/2024 14:51:44.001 22   242.65
      22 242.65
      22 242.65
22/11/2024 14:28:29.407 2   241.60
      2 241.60
      2 241.60
22/11/2024 14:24:43.767 3   242.65
      3 242.65
      3 242.65
22/11/2024 13:57:25.103 4   243.95
      4 243.95
      4 243.95
22/11/2024 13:54:48.524 20   243.80
      20 243.80
      20 243.80
22/11/2024 13:48:59.121 4   243.70
      4 243.70
      4 243.70
22/11/2024 13:39:18.666 30   242.90
      30 242.90
      30 242.90
22/11/2024 13:29:32.551 15   243.00
      15 243.00
      15 243.00
22/11/2024 13:24:13.820 8   242.80
      8 242.80
      8 242.80
22/11/2024 13:21:23.408 7   242.80
      7 242.80
      7 242.80
22/11/2024 13:20:53.041 18   241.05
      18 241.05
      18 241.05
22/11/2024 12:59:18.363 1   242.65
      1 242.65
      1 242.65
22/11/2024 12:43:36.689 7   242.55
      7 242.55
      7 242.55
22/11/2024 12:34:04.424 4   242.40
      4 242.40
      4 242.40
22/11/2024 12:29:00.076 3   241.05
      3 241.05
      3 241.05
22/11/2024 12:02:19.815 40   242.40
      40 242.40
      40 242.40
22/11/2024 12:01:08.593 10   242.40
      10 242.40
      10 242.40
22/11/2024 11:50:12.224 30   242.10
      30 242.10
      30 242.10
22/11/2024 11:40:20.876 14   240.15
      14 240.15
      14 240.15
22/11/2024 11:34:22.833 6   242.10
      6 242.10
      6 242.10
22/11/2024 11:31:54.758 13   242.25
      13 242.25
      13 242.25
22/11/2024 11:27:57.283 4   242.35
      4 242.35
      4 242.35
22/11/2024 11:23:46.455 15   241.15
      15 241.15
      15 241.15
22/11/2024 10:54:05.974 23   240.80
      23 240.80
      23 240.80
22/11/2024 10:52:00.181 20   242.95
      20 242.95
      20 242.95
22/11/2024 10:42:45.095 25   242.65
      25 242.65
      25 242.65
22/11/2024 10:38:24.423 35   242.85
      35 242.85
      35 242.85
22/11/2024 10:27:03.593 15   243.25
      15 243.25
      15 243.25
22/11/2024 10:09:08.258 25   244.45
      25 244.45
      25 244.45
22/11/2024 10:08:41.574 40   241.50
      40 241.50
      40 241.50
22/11/2024 10:07:12.555 100   241.50
      100 241.50
      100 241.50
22/11/2024 10:02:57.579 10   241.45
      10 241.45
      10 241.45
22/11/2024 09:56:58.421 5   241.45
      5 241.45
      5 241.45
22/11/2024 09:49:52.053 40   241.45
      40 241.45
      40 241.45
22/11/2024 09:49:39.907 42   241.45
      42 241.45
      42 241.45
22/11/2024 09:49:24.243 42   241.45
      42 241.45
      42 241.45
22/11/2024 09:35:57.911 1   241.45
      1 241.45
      1 241.45
22/11/2024 09:25:12.102 35   241.45
      35 241.45
      35 241.45
22/11/2024 09:11:28.888 16   238.15
      16 238.15
      16 238.15
22/11/2024 09:09:23.854 18   238.20
      16 238.20
      18 238.20
      2 238.20
22/11/2024 09:07:47.774 13   241.45
      13 241.45
      13 241.45
22/11/2024 08:21:09.751 20   241.45
      20 241.45
      20 241.45
22/11/2024 08:19:32.050 36   241.45
      36 241.45
      36 241.45
22/11/2024 08:00:11.016 15   241.45
      10 241.45
      5 241.45
      15 241.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)