Constellation Energy Corp.

43

43

195.22

Date Time Volume Order Volume Price
15/07/2024 20:48:39.004 25   195.22
      25 195.22
      25 195.22
15/07/2024 20:45:24.374 5   194.58
      5 194.58
      5 194.58
15/07/2024 20:45:24.236 51   194.58
      51 194.58
      51 194.58
15/07/2024 20:42:56.077 6   195.00
      6 195.00
      6 195.00
15/07/2024 20:38:41.189 260   195.14
      260 195.14
      260 195.14
15/07/2024 19:36:21.044 10   196.20
      10 196.20
      10 196.20
15/07/2024 18:22:05.112 2   196.40
      2 196.40
      2 196.40
15/07/2024 18:15:27.489 1   195.74
      1 195.74
      1 195.74
15/07/2024 18:08:39.960 3   196.38
      3 196.38
      3 196.38
15/07/2024 17:47:51.587 50   195.32
      50 195.32
      50 195.32
15/07/2024 17:34:13.361 15   196.00
      15 196.00
      15 196.00
15/07/2024 16:56:34.627 200   197.00
      200 197.00
      200 197.00
15/07/2024 15:47:41.297 1   195.44
      1 195.44
      1 195.44
15/07/2024 15:40:38.157 10   196.00
      10 196.00
      10 196.00
15/07/2024 15:37:54.768 1   195.98
      1 195.98
      1 195.98
15/07/2024 15:24:05.112 15   199.42
      15 199.42
      15 199.42
15/07/2024 14:28:31.102 30   199.62
      30 199.62
      30 199.62
15/07/2024 14:14:37.360 25   198.28
      25 198.28
      25 198.28
15/07/2024 13:50:01.754 25   197.26
      25 197.26
      25 197.26
15/07/2024 13:37:53.178 48   197.20
      48 197.20
      48 197.20
15/07/2024 13:32:36.352 28   197.18
      28 197.18
      28 197.18
15/07/2024 13:23:40.557 48   197.18
      48 197.18
      48 197.18
15/07/2024 13:23:33.819 28   197.18
      28 197.18
      28 197.18
15/07/2024 13:12:52.173 51   197.20
      51 197.20
      51 197.20
15/07/2024 13:12:47.917 11   197.18
      11 197.18
      11 197.18
15/07/2024 13:12:25.445 51   197.20
      51 197.20
      51 197.20
15/07/2024 12:28:31.697 75   197.54
      75 197.54
      75 197.54
15/07/2024 12:27:43.645 60   197.52
      60 197.52
      60 197.52
15/07/2024 12:25:04.392 14   197.52
      14 197.52
      14 197.52
15/07/2024 12:23:34.042 5   197.22
      5 197.22
      5 197.22
15/07/2024 12:23:20.942 51   197.52
      51 197.52
      51 197.52
15/07/2024 11:39:54.030 5   200.00
      5 200.00
      5 200.00
15/07/2024 11:30:08.411 20   200.45
      20 200.45
      20 200.45
15/07/2024 11:07:29.861 2   201.30
      2 201.30
      2 201.30
15/07/2024 10:37:02.970 49   199.68
      49 199.68
      49 199.68
15/07/2024 10:30:53.090 28   199.18
      28 199.18
      28 199.18
15/07/2024 09:48:06.192 20   201.90
      20 201.90
      20 201.90
15/07/2024 09:48:05.970 50   201.90
      50 201.90
      50 201.90
15/07/2024 09:47:55.393 50   201.20
      50 201.20
      50 201.20
15/07/2024 09:30:36.496 1   201.15
      1 201.15
      1 201.15
15/07/2024 09:30:30.078 1   201.15
      1 201.15
      1 201.15
15/07/2024 08:57:54.504 2   199.12
      2 199.12
      2 199.12
15/07/2024 08:37:26.275 10   199.06
      10 199.06
      10 199.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)