Constellation Energy Corp.

27

28

196.74

Date Time Volume Order Volume Price
02/04/2025 21:47:22.859 70   196.74
      70 196.74
      70 196.74
02/04/2025 21:08:25.790 8   195.54
      8 195.54
      8 195.54
02/04/2025 20:24:18.421 14   194.30
      14 194.30
      14 194.30
02/04/2025 20:23:44.366 3   195.12
      3 195.12
      3 195.12
02/04/2025 19:50:04.123 46   195.60
      46 195.60
      46 195.60
02/04/2025 19:15:08.237 5   197.70
      5 197.70
      5 197.70
02/04/2025 18:35:16.289 40   196.92
      40 196.92
      40 196.92
02/04/2025 18:09:17.868 8   194.48
      8 194.48
      8 194.48
02/04/2025 17:27:24.321 13   192.98
      13 192.98
      13 192.98
02/04/2025 16:24:52.674 70   192.20
      70 192.20
      70 192.20
02/04/2025 16:11:01.700 13   189.02
      13 189.02
      13 189.02
02/04/2025 16:00:07.684 1   190.76
      1 190.76
      1 190.76
02/04/2025 15:25:29.045 10   185.50
      10 185.50
      10 185.50
02/04/2025 15:23:22.197 25   186.56
      25 186.56
      25 186.56
02/04/2025 14:55:55.638 10   187.86
      10 187.86
      10 187.86
02/04/2025 14:06:14.503 50   186.82
      50 186.82
      50 186.82
02/04/2025 14:06:14.436 10   188.00
      10 188.00
      10 188.00
02/04/2025 14:03:12.614 70   188.50
      70 188.50
      70 188.50
02/04/2025 13:08:37.264 25   188.52
      25 188.52
      25 188.52
02/04/2025 11:40:54.756 20   188.96
      20 188.96
      20 188.96
02/04/2025 10:20:29.680 1   188.02
      1 188.02
      1 188.02
02/04/2025 09:41:01.958 1   192.18
      1 192.18
      1 192.18
02/04/2025 09:31:19.984 1   189.26
      1 189.26
      1 189.26
02/04/2025 09:24:10.089 25   189.86
      25 189.86
      25 189.86
02/04/2025 08:36:35.931 40   189.92
      40 189.92
      40 189.92
02/04/2025 08:03:05.547 13   189.76
      13 189.76
      13 189.76
02/04/2025 08:01:12.380 3   189.70
      3 189.70
      3 189.70
02/04/2025 08:00:53.333 1   192.38
      1 192.38
      1 192.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)