Constellation Energy Corp.
- Information
- Last
- Buy
- Sell
43
43
195.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:48:39.004 | 25 | 195.22 | |
25 | 195.22 | |||
25 | 195.22 | |||
15/07/2024 | 20:45:24.374 | 5 | 194.58 | |
5 | 194.58 | |||
5 | 194.58 | |||
15/07/2024 | 20:45:24.236 | 51 | 194.58 | |
51 | 194.58 | |||
51 | 194.58 | |||
15/07/2024 | 20:42:56.077 | 6 | 195.00 | |
6 | 195.00 | |||
6 | 195.00 | |||
15/07/2024 | 20:38:41.189 | 260 | 195.14 | |
260 | 195.14 | |||
260 | 195.14 | |||
15/07/2024 | 19:36:21.044 | 10 | 196.20 | |
10 | 196.20 | |||
10 | 196.20 | |||
15/07/2024 | 18:22:05.112 | 2 | 196.40 | |
2 | 196.40 | |||
2 | 196.40 | |||
15/07/2024 | 18:15:27.489 | 1 | 195.74 | |
1 | 195.74 | |||
1 | 195.74 | |||
15/07/2024 | 18:08:39.960 | 3 | 196.38 | |
3 | 196.38 | |||
3 | 196.38 | |||
15/07/2024 | 17:47:51.587 | 50 | 195.32 | |
50 | 195.32 | |||
50 | 195.32 | |||
15/07/2024 | 17:34:13.361 | 15 | 196.00 | |
15 | 196.00 | |||
15 | 196.00 | |||
15/07/2024 | 16:56:34.627 | 200 | 197.00 | |
200 | 197.00 | |||
200 | 197.00 | |||
15/07/2024 | 15:47:41.297 | 1 | 195.44 | |
1 | 195.44 | |||
1 | 195.44 | |||
15/07/2024 | 15:40:38.157 | 10 | 196.00 | |
10 | 196.00 | |||
10 | 196.00 | |||
15/07/2024 | 15:37:54.768 | 1 | 195.98 | |
1 | 195.98 | |||
1 | 195.98 | |||
15/07/2024 | 15:24:05.112 | 15 | 199.42 | |
15 | 199.42 | |||
15 | 199.42 | |||
15/07/2024 | 14:28:31.102 | 30 | 199.62 | |
30 | 199.62 | |||
30 | 199.62 | |||
15/07/2024 | 14:14:37.360 | 25 | 198.28 | |
25 | 198.28 | |||
25 | 198.28 | |||
15/07/2024 | 13:50:01.754 | 25 | 197.26 | |
25 | 197.26 | |||
25 | 197.26 | |||
15/07/2024 | 13:37:53.178 | 48 | 197.20 | |
48 | 197.20 | |||
48 | 197.20 | |||
15/07/2024 | 13:32:36.352 | 28 | 197.18 | |
28 | 197.18 | |||
28 | 197.18 | |||
15/07/2024 | 13:23:40.557 | 48 | 197.18 | |
48 | 197.18 | |||
48 | 197.18 | |||
15/07/2024 | 13:23:33.819 | 28 | 197.18 | |
28 | 197.18 | |||
28 | 197.18 | |||
15/07/2024 | 13:12:52.173 | 51 | 197.20 | |
51 | 197.20 | |||
51 | 197.20 | |||
15/07/2024 | 13:12:47.917 | 11 | 197.18 | |
11 | 197.18 | |||
11 | 197.18 | |||
15/07/2024 | 13:12:25.445 | 51 | 197.20 | |
51 | 197.20 | |||
51 | 197.20 | |||
15/07/2024 | 12:28:31.697 | 75 | 197.54 | |
75 | 197.54 | |||
75 | 197.54 | |||
15/07/2024 | 12:27:43.645 | 60 | 197.52 | |
60 | 197.52 | |||
60 | 197.52 | |||
15/07/2024 | 12:25:04.392 | 14 | 197.52 | |
14 | 197.52 | |||
14 | 197.52 | |||
15/07/2024 | 12:23:34.042 | 5 | 197.22 | |
5 | 197.22 | |||
5 | 197.22 | |||
15/07/2024 | 12:23:20.942 | 51 | 197.52 | |
51 | 197.52 | |||
51 | 197.52 | |||
15/07/2024 | 11:39:54.030 | 5 | 200.00 | |
5 | 200.00 | |||
5 | 200.00 | |||
15/07/2024 | 11:30:08.411 | 20 | 200.45 | |
20 | 200.45 | |||
20 | 200.45 | |||
15/07/2024 | 11:07:29.861 | 2 | 201.30 | |
2 | 201.30 | |||
2 | 201.30 | |||
15/07/2024 | 10:37:02.970 | 49 | 199.68 | |
49 | 199.68 | |||
49 | 199.68 | |||
15/07/2024 | 10:30:53.090 | 28 | 199.18 | |
28 | 199.18 | |||
28 | 199.18 | |||
15/07/2024 | 09:48:06.192 | 20 | 201.90 | |
20 | 201.90 | |||
20 | 201.90 | |||
15/07/2024 | 09:48:05.970 | 50 | 201.90 | |
50 | 201.90 | |||
50 | 201.90 | |||
15/07/2024 | 09:47:55.393 | 50 | 201.20 | |
50 | 201.20 | |||
50 | 201.20 | |||
15/07/2024 | 09:30:36.496 | 1 | 201.15 | |
1 | 201.15 | |||
1 | 201.15 | |||
15/07/2024 | 09:30:30.078 | 1 | 201.15 | |
1 | 201.15 | |||
1 | 201.15 | |||
15/07/2024 | 08:57:54.504 | 2 | 199.12 | |
2 | 199.12 | |||
2 | 199.12 | |||
15/07/2024 | 08:37:26.275 | 10 | 199.06 | |
10 | 199.06 | |||
10 | 199.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00