Constellation Brands Inc.

36

36

164.30

Date Time Volume Order Volume Price
10/04/2025 20:52:10.181 8   164.30
      8 164.30
      8 164.30
10/04/2025 20:45:16.781 8   164.40
      8 164.40
      8 164.40
10/04/2025 20:00:57.856 180   164.20
      180 164.20
      180 164.20
10/04/2025 19:55:00.176 25   163.95
      25 163.95
      25 163.95
10/04/2025 18:37:15.368 20   162.65
      20 162.65
      20 162.65
10/04/2025 18:03:44.655 12   160.15
      12 160.15
      12 160.15
10/04/2025 17:22:19.599 60   165.15
      60 165.15
      60 165.15
10/04/2025 16:52:56.590 12   166.65
      12 166.65
      12 166.65
10/04/2025 16:26:24.346 7   164.60
      7 164.60
      7 164.60
10/04/2025 16:18:14.988 1   165.50
      1 165.50
      1 165.50
10/04/2025 15:27:06.365 10   157.90
      10 157.90
      10 157.90
10/04/2025 15:27:06.307 45   157.90
      45 157.90
      45 157.90
10/04/2025 15:17:10.467 50   157.40
      50 157.40
      50 157.40
10/04/2025 15:16:58.149 20   156.80
      20 156.80
      20 156.80
10/04/2025 15:16:38.042 50   156.80
      50 156.80
      50 156.80
10/04/2025 14:56:55.820 50   157.45
      50 157.45
      50 157.45
10/04/2025 14:54:55.301 50   157.35
      50 157.35
      50 157.35
10/04/2025 14:24:54.996 6   158.85
      6 158.85
      6 158.85
10/04/2025 14:11:04.809 50   161.35
      50 161.35
      50 161.35
10/04/2025 13:41:11.871 45   160.15
      45 160.15
      45 160.15
10/04/2025 13:41:08.773 45   159.95
      45 159.95
      45 159.95
10/04/2025 13:41:08.336 45   159.95
      45 159.95
      45 159.95
10/04/2025 13:40:58.468 19   159.95
      19 159.95
      19 159.95
10/04/2025 13:40:57.581 27   159.95
      27 159.95
      27 159.95
10/04/2025 13:40:36.073 413   159.50
      413 159.50
      413 159.50
10/04/2025 13:40:11.423 39   160.35
      4 160.35
      35 160.35
      39 160.35
10/04/2025 13:38:25.433 31   161.05
      31 161.05
      31 161.05
10/04/2025 12:37:15.275 2   159.60
      2 159.60
      2 159.60
10/04/2025 12:28:44.253 10   161.15
      10 161.15
      10 161.15
10/04/2025 12:21:13.390 24   160.15
      24 160.15
      24 160.15
10/04/2025 11:49:17.649 20   160.40
      20 160.40
      20 160.40
10/04/2025 11:17:42.524 6   159.05
      6 159.05
      6 159.05
10/04/2025 10:24:39.959 15   158.75
      15 158.75
      15 158.75
10/04/2025 10:09:50.170 4   158.20
      4 158.20
      4 158.20
10/04/2025 08:17:41.792 10   161.50
      10 161.50
      10 161.50
10/04/2025 08:14:18.342 10   161.55
      10 161.55
      10 161.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)