Consol Energy Inc.

5

6

126.20

Date Time Volume Order Volume Price
21/11/2024 20:16:41.668 24   126.20
      24 126.20
      24 126.20
21/11/2024 19:03:18.871 40   125.30
      40 125.30
      40 125.30
21/11/2024 15:28:48.233 41   121.10
      41 121.10
      41 121.10
21/11/2024 15:16:29.729 40   121.00
      40 121.00
      40 121.00
21/11/2024 13:06:27.563 25   121.25
      25 121.25
      25 121.25
21/11/2024 08:00:12.634 6   120.35
      6 120.35
      6 120.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)