Compass Pathways PLC (Spons.ADRs)

6

7

4.20

Date Time Volume Order Volume Price
21/11/2024 21:57:48.129 15   4.20
      15 4.20
      15 4.20
21/11/2024 20:31:49.041 236   4.26
      236 4.26
      236 4.26
21/11/2024 16:52:34.405 500   4.38
      500 4.38
      500 4.38
21/11/2024 16:49:20.187 40   4.28
      40 4.28
      40 4.28
21/11/2024 14:20:32.318 900   4.48
      900 4.48
      900 4.48
21/11/2024 13:57:25.257 550   4.48
      550 4.48
      550 4.48
21/11/2024 08:26:35.219 250   4.46
      250 4.46
      250 4.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)