Commvault Systems Inc.
- Information
- Last
- Buy
- Sell
2
3
132.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/04/2025 | 18:47:33.264 | 10 | 132.00 | |
| 10 | 132.00 | |||
| 10 | 132.00 | |||
| 17/04/2025 | 17:52:10.342 | 7 | 132.00 | |
| 7 | 132.00 | |||
| 7 | 132.00 | |||
| 17/04/2025 | 09:31:23.105 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 470.00
Turnover: 120 118 TEUR -
Nvidia Corp.
Bid: 89.07 / Ask: 89.16
Turnover: 76 454 TEUR -
Siemens Energy AG
Bid: 63.42 / Ask: 63.70
Turnover: 74 967 TEUR -
Novo-Nordisk AS
Bid: 51.04 / Ask: 51.36
Turnover: 23 037 TEUR -
Apple Inc.
Bid: 173.22 / Ask: 173.50
Turnover: 21 130 TEUR
Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00
Last Update:
17/04/2025 @ 22:00:00