Comfort Systems USA Inc.

28

29

469.00

Date Time Volume Order Volume Price
21/11/2024 21:57:05.386 4   469.00
      4 469.00
      4 469.00
21/11/2024 21:51:32.517 3   469.80
      3 469.80
      3 469.80
21/11/2024 21:21:47.648 11   471.60
      11 471.60
      11 471.60
21/11/2024 21:02:01.352 5   469.20
      5 469.20
      5 469.20
21/11/2024 20:30:16.380 4   470.80
      4 470.80
      4 470.80
21/11/2024 19:59:46.992 3   466.80
      3 466.80
      3 466.80
21/11/2024 19:24:39.949 9   467.60
      9 467.60
      9 467.60
21/11/2024 18:56:10.076 5   469.40
      5 469.40
      5 469.40
21/11/2024 18:28:21.257 10   472.20
      10 472.20
      10 472.20
21/11/2024 17:44:05.817 2   471.80
      2 471.80
      2 471.80
21/11/2024 17:19:57.695 5   471.00
      5 471.00
      5 471.00
21/11/2024 17:19:13.659 1   471.20
      1 471.20
      1 471.20
21/11/2024 16:08:15.837 12   465.00
      12 465.00
      12 465.00
21/11/2024 15:02:09.051 12   457.40
      12 457.40
      12 457.40
21/11/2024 14:52:46.716 15   461.80
      15 461.80
      15 461.80
21/11/2024 13:04:25.537 3   459.40
      3 459.40
      3 459.40
21/11/2024 11:10:02.337 11   458.60
      11 458.60
      11 458.60
21/11/2024 10:40:45.637 34   453.00
      34 453.00
      34 453.00
21/11/2024 10:39:18.506 11   457.80
      11 457.80
      11 457.80
21/11/2024 10:35:54.519 70   458.00
      70 458.00
      70 458.00
21/11/2024 10:35:44.037 33   457.00
      33 457.00
      33 457.00
21/11/2024 09:51:18.679 167   454.00
      167 454.00
      167 454.00
21/11/2024 09:50:57.446 34   454.20
      34 454.20
      34 454.20
21/11/2024 09:45:20.740 34   454.20
      34 454.20
      34 454.20
21/11/2024 09:02:32.019 6   454.20
      6 454.20
      6 454.20
21/11/2024 08:56:54.092 3   454.20
      3 454.20
      3 454.20
21/11/2024 08:41:35.364 7   456.80
      7 456.80
      7 456.80
21/11/2024 08:35:03.719 33   454.00
      33 454.00
      33 454.00
21/11/2024 08:00:11.786 10   454.20
      10 454.20
      10 454.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)