Comfort Systems USA Inc.

27

26

357.40

Date Time Volume Order Volume Price
25/04/2025 20:15:36.701 23   357.40
      23 357.40
      23 357.40
25/04/2025 19:42:22.945 8   357.00
      8 357.00
      8 357.00
25/04/2025 19:33:37.000 10   358.40
      10 358.40
      10 358.40
25/04/2025 19:11:12.912 5   358.60
      5 358.60
      5 358.60
25/04/2025 18:43:11.161 4   358.40
      4 358.40
      4 358.40
25/04/2025 18:19:28.507 3   356.40
      3 356.40
      3 356.40
25/04/2025 17:28:27.179 4   357.00
      4 357.00
      4 357.00
25/04/2025 16:56:53.135 8   350.00
      8 350.00
      8 350.00
25/04/2025 15:42:42.941 5   353.40
      5 353.40
      5 353.40
25/04/2025 15:36:58.646 11   343.40
      11 343.40
      11 343.40
25/04/2025 15:33:52.380 6   343.60
      6 343.60
      6 343.60
25/04/2025 15:31:24.210 10   342.00
      10 342.00
      10 342.00
25/04/2025 15:30:53.270 10   342.20
      10 342.20
      10 342.20
25/04/2025 15:26:03.901 4   355.00
      4 355.00
      4 355.00
25/04/2025 13:28:00.098 8   361.80
      8 361.80
      8 361.80
25/04/2025 13:21:46.870 8   360.00
      8 360.00
      8 360.00
25/04/2025 12:26:23.270 3   358.00
      3 358.00
      3 358.00
25/04/2025 11:14:34.980 4   361.60
      4 361.60
      4 361.60
25/04/2025 11:00:18.389 65   359.00
      65 359.00
      65 359.00
25/04/2025 10:06:24.515 10   352.20
      10 352.20
      10 352.20
25/04/2025 10:05:28.077 13   355.40
      13 355.40
      13 355.40
25/04/2025 10:05:18.479 16   355.40
      16 355.40
      11 355.40
      5 355.40
25/04/2025 08:52:36.272 10   359.00
      10 359.00
      10 359.00
25/04/2025 08:52:30.915 10   359.00
      10 359.00
      10 359.00
25/04/2025 08:50:17.526 9   358.80
      9 358.80
      9 358.80
25/04/2025 08:46:57.224 11   356.00
      11 356.00
      11 356.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)