Colgate-Palmolive Co.

57

56

89.95

Date Time Volume Order Volume Price
21/11/2024 21:25:25.460 5   89.95
      5 89.95
      5 89.95
21/11/2024 20:37:33.903 3   90.16
      3 90.16
      3 90.16
21/11/2024 20:30:21.425 45   90.03
      45 90.03
      45 90.03
21/11/2024 20:00:09.299 3   90.33
      3 90.33
      3 90.33
21/11/2024 19:59:53.433 340   90.33
      340 90.33
      340 90.33
21/11/2024 19:59:36.197 500   90.33
      500 90.33
      500 90.33
21/11/2024 19:35:03.677 2   90.36
      2 90.36
      2 90.36
21/11/2024 19:18:33.308 7   90.39
      7 90.39
      7 90.39
21/11/2024 18:01:17.712 9   90.17
      9 90.17
      9 90.17
21/11/2024 17:59:18.620 5   90.21
      5 90.21
      5 90.21
21/11/2024 17:57:16.990 2   90.00
      2 90.00
      2 90.00
21/11/2024 17:33:30.020 8   89.99
      8 89.99
      8 89.99
21/11/2024 17:31:36.400 20   89.80
      20 89.80
      20 89.80
21/11/2024 17:30:07.226 30   89.93
      30 89.93
      30 89.93
21/11/2024 17:19:07.164 104   89.95
      104 89.95
      104 89.95
21/11/2024 17:10:07.787 11   89.81
      11 89.81
      11 89.81
21/11/2024 17:09:00.335 58   89.60
      58 89.60
      58 89.60
21/11/2024 17:00:07.688 4   89.59
      4 89.59
      4 89.59
21/11/2024 16:53:16.506 5   89.52
      5 89.52
      5 89.52
21/11/2024 16:33:33.429 25   88.98
      25 88.98
      25 88.98
21/11/2024 16:30:04.984 29   88.95
      29 88.95
      29 88.95
21/11/2024 16:30:04.154 152   89.15
      152 89.15
      152 89.15
21/11/2024 16:27:56.327 6   88.88
      6 88.88
      6 88.88
21/11/2024 16:24:31.855 27   88.90
      27 88.90
      27 88.90
21/11/2024 16:09:24.761 20   89.00
      20 89.00
      20 89.00
21/11/2024 16:04:36.289 200   88.85
      200 88.85
      200 88.85
21/11/2024 15:46:20.546 1   88.95
      1 88.95
      1 88.95
21/11/2024 15:36:42.288 1   88.71
      1 88.71
      1 88.71
21/11/2024 14:52:00.429 35   89.32
      35 89.32
      35 89.32
21/11/2024 14:19:48.383 20   89.60
      20 89.60
      20 89.60
21/11/2024 13:50:28.414 25   89.50
      25 89.50
      25 89.50
21/11/2024 13:50:10.152 5   89.55
      5 89.55
      5 89.55
21/11/2024 12:29:58.713 132   89.32
      132 89.32
      132 89.32
21/11/2024 12:10:27.417 25   89.42
      25 89.42
      25 89.42
21/11/2024 11:58:39.865 12   89.35
      12 89.35
      12 89.35
21/11/2024 11:47:33.984 98   89.10
      98 89.10
      98 89.10
21/11/2024 11:34:23.332 45   89.14
      45 89.14
      45 89.14
21/11/2024 11:33:33.192 225   89.15
      225 89.15
      225 89.15
21/11/2024 11:30:35.065 5   89.38
      5 89.38
      5 89.38
21/11/2024 10:57:34.996 30   89.09
      30 89.09
      30 89.09
21/11/2024 10:49:15.309 12   89.36
      12 89.36
      12 89.36
21/11/2024 10:44:10.160 3   89.35
      3 89.35
      3 89.35
21/11/2024 10:35:53.538 10   89.32
      10 89.32
      10 89.32
21/11/2024 10:32:31.592 24   89.25
      24 89.25
      24 89.25
21/11/2024 10:29:05.380 36   89.22
      36 89.22
      36 89.22
21/11/2024 10:14:10.055 225   89.16
      225 89.16
      225 89.16
21/11/2024 10:00:28.003 225   88.91
      225 88.91
      225 88.91
21/11/2024 09:48:36.070 35   88.97
      35 88.97
      35 88.97
21/11/2024 09:38:36.148 224   89.22
      224 89.22
      224 89.22
21/11/2024 09:32:46.317 10   88.96
      10 88.96
      10 88.96
21/11/2024 09:30:08.410 1   88.99
      1 88.99
      1 88.99
21/11/2024 09:17:44.947 50   89.01
      50 89.01
      50 89.01
21/11/2024 08:57:21.797 51   89.30
      51 89.30
      51 89.30
21/11/2024 08:56:56.370 5   89.30
      5 89.30
      5 89.30
21/11/2024 08:29:59.018 225   88.98
      225 88.98
      225 88.98
21/11/2024 08:00:09.262 100   89.15
      100 89.15
      100 89.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)