Colgate-Palmolive Co.

15

14

88.90

Date Time Volume Order Volume Price
16/07/2024 10:34:52.436 5   88.90
      5 88.90
      5 88.90
16/07/2024 10:19:45.924 7   88.87
      7 88.87
      7 88.87
16/07/2024 10:19:27.432 400   88.85
      400 88.85
      21 88.85
      367 88.85
      12 88.85
16/07/2024 10:19:00.949 60   89.01
      60 89.01
      60 89.01
16/07/2024 10:03:38.491 35   89.19
      35 89.19
      35 89.19
16/07/2024 09:34:28.167 50   89.32
      50 89.32
      50 89.32
16/07/2024 09:30:37.274 50   89.35
      50 89.35
      50 89.35
16/07/2024 09:30:22.969 1   89.10
      1 89.10
      1 89.10
16/07/2024 09:21:07.381 225   89.14
      225 89.14
      225 89.14
16/07/2024 09:20:10.590 225   89.17
      225 89.17
      225 89.17
16/07/2024 09:12:35.364 20   89.41
      20 89.41
      20 89.41
16/07/2024 09:04:13.703 224   89.38
      224 89.38
      224 89.38
16/07/2024 09:04:12.787 1   89.38
      1 89.38
      1 89.38
16/07/2024 08:00:01.526 100   89.19
      100 89.19
      100 89.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)