Colgate-Palmolive Co.
- Information
- Last
- Buy
- Sell
15
14
88.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:34:52.436 | 5 | 88.90 | |
5 | 88.90 | |||
5 | 88.90 | |||
16/07/2024 | 10:19:45.924 | 7 | 88.87 | |
7 | 88.87 | |||
7 | 88.87 | |||
16/07/2024 | 10:19:27.432 | 400 | 88.85 | |
400 | 88.85 | |||
21 | 88.85 | |||
367 | 88.85 | |||
12 | 88.85 | |||
16/07/2024 | 10:19:00.949 | 60 | 89.01 | |
60 | 89.01 | |||
60 | 89.01 | |||
16/07/2024 | 10:03:38.491 | 35 | 89.19 | |
35 | 89.19 | |||
35 | 89.19 | |||
16/07/2024 | 09:34:28.167 | 50 | 89.32 | |
50 | 89.32 | |||
50 | 89.32 | |||
16/07/2024 | 09:30:37.274 | 50 | 89.35 | |
50 | 89.35 | |||
50 | 89.35 | |||
16/07/2024 | 09:30:22.969 | 1 | 89.10 | |
1 | 89.10 | |||
1 | 89.10 | |||
16/07/2024 | 09:21:07.381 | 225 | 89.14 | |
225 | 89.14 | |||
225 | 89.14 | |||
16/07/2024 | 09:20:10.590 | 225 | 89.17 | |
225 | 89.17 | |||
225 | 89.17 | |||
16/07/2024 | 09:12:35.364 | 20 | 89.41 | |
20 | 89.41 | |||
20 | 89.41 | |||
16/07/2024 | 09:04:13.703 | 224 | 89.38 | |
224 | 89.38 | |||
224 | 89.38 | |||
16/07/2024 | 09:04:12.787 | 1 | 89.38 | |
1 | 89.38 | |||
1 | 89.38 | |||
16/07/2024 | 08:00:01.526 | 100 | 89.19 | |
100 | 89.19 | |||
100 | 89.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:47:07
Last Update:
16/07/2024 @ 10:47:07