Colgate-Palmolive Co.

58

56

80.80

Date Time Volume Order Volume Price
10/04/2025 19:15:53.517 10   80.80
      10 80.80
      10 80.80
10/04/2025 17:51:47.844 11   80.96
      11 80.96
      11 80.96
10/04/2025 17:17:21.114 15   81.56
      15 81.56
      15 81.56
10/04/2025 16:39:30.415 81   81.78
      81 81.78
      81 81.78
10/04/2025 16:39:29.640 108   81.98
      108 81.98
      108 81.98
10/04/2025 15:46:19.696 1   82.24
      1 82.24
      1 82.24
10/04/2025 15:36:46.258 1   81.66
      1 81.66
      1 81.66
10/04/2025 15:30:13.789 2   81.00
      2 81.00
      2 81.00
10/04/2025 15:11:52.331 3   81.85
      3 81.85
      3 81.85
10/04/2025 14:56:24.204 7   81.28
      7 81.28
      7 81.28
10/04/2025 14:55:02.128 68   81.28
      68 81.28
      68 81.28
10/04/2025 14:39:02.520 50   81.16
      50 81.16
      50 81.16
10/04/2025 14:27:43.014 2   81.91
      2 81.91
      2 81.91
10/04/2025 14:24:57.894 10   81.91
      10 81.91
      10 81.91
10/04/2025 13:56:50.341 7   81.54
      7 81.54
      7 81.54
10/04/2025 13:05:07.432 2   81.92
      2 81.92
      2 81.92
10/04/2025 12:39:26.270 7   81.46
      7 81.46
      7 81.46
10/04/2025 12:39:00.683 68   81.51
      68 81.51
      68 81.51
10/04/2025 12:10:20.146 32   81.22
      32 81.22
      32 81.22
10/04/2025 12:10:12.200 68   81.47
      68 81.47
      68 81.47
10/04/2025 12:06:23.152 48   82.14
      48 82.14
      48 82.14
10/04/2025 12:03:08.546 125   82.00
      125 82.00
      125 82.00
10/04/2025 11:42:37.511 4   82.16
      4 82.16
      4 82.16
10/04/2025 11:24:58.950 60   81.44
      60 81.44
      60 81.44
10/04/2025 10:58:27.449 20   82.18
      20 82.18
      20 82.18
10/04/2025 10:54:26.350 16   82.18
      16 82.18
      16 82.18
10/04/2025 10:54:25.180 67   82.18
      67 82.18
      67 82.18
10/04/2025 10:54:02.313 67   82.09
      67 82.09
      67 82.09
10/04/2025 10:52:27.997 55   82.05
      55 82.05
      1 82.05
      54 82.05
10/04/2025 10:46:30.988 2   82.15
      2 82.15
      2 82.15
10/04/2025 10:23:06.971 20   82.00
      20 82.00
      20 82.00
10/04/2025 10:22:21.168 5   82.00
      5 82.00
      5 82.00
10/04/2025 10:16:51.347 52   82.50
      52 82.50
      52 82.50
10/04/2025 10:15:30.548 68   81.91
      68 81.91
      68 81.91
10/04/2025 10:13:41.439 12   81.94
      12 81.94
      12 81.94
10/04/2025 10:07:56.985 68   81.79
      68 81.79
      68 81.79
10/04/2025 10:05:18.953 5   81.72
      5 81.72
      5 81.72
10/04/2025 10:00:37.804 20   81.76
      20 81.76
      20 81.76
10/04/2025 09:39:12.013 24   81.40
      24 81.40
      24 81.40
10/04/2025 09:38:50.942 76   81.42
      76 81.42
      68 81.42
      8 81.42
10/04/2025 09:29:58.263 10   82.29
      10 82.29
      10 82.29
10/04/2025 09:08:05.775 5   82.84
      5 82.84
      5 82.84
10/04/2025 09:06:45.446 42   82.84
      42 82.84
      42 82.84
10/04/2025 08:53:10.839 11   82.84
      11 82.84
      11 82.84
10/04/2025 08:34:36.148 3   82.14
      3 82.14
      3 82.14
10/04/2025 08:14:58.399 50   82.83
      50 82.83
      50 82.83
10/04/2025 08:11:13.925 10   82.82
      10 82.82
      10 82.82
10/04/2025 08:07:47.265 5   82.83
      5 82.83
      5 82.83
10/04/2025 08:01:44.950 3   82.18
      3 82.18
      3 82.18
10/04/2025 08:01:36.479 2   82.89
      2 82.89
      2 82.89
10/04/2025 07:54:18.182 27   82.08
      27 82.08
      27 82.08
10/04/2025 07:50:34.855 5   82.69
      5 82.69
      5 82.69
10/04/2025 07:39:49.017 12   82.16
      12 82.16
      12 82.16
10/04/2025 07:38:56.671 25   82.14
      25 82.14
      25 82.14
10/04/2025 07:31:00.994 1   82.01
      1 82.01
      1 82.01
10/04/2025 07:30:02.416 15   82.21
      5 82.21
      10 82.21
      15 82.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)