Coinbase Global Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
1324
1059
294,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 15:46:16,344 | 20 | 294,30 | |
| 20 | 294,30 | |||
| 20 | 294,30 | |||
| 21/11/2024 | 15:46:03,950 | 20 | 293,40 | |
| 20 | 293,40 | |||
| 20 | 293,40 | |||
| 21/11/2024 | 15:45:59,326 | 5 | 292,65 | |
| 5 | 292,65 | |||
| 5 | 292,65 | |||
| 21/11/2024 | 15:45:53,965 | 10 | 293,00 | |
| 10 | 293,00 | |||
| 10 | 293,00 | |||
| 21/11/2024 | 15:45:37,278 | 4 | 291,35 | |
| 4 | 291,35 | |||
| 4 | 291,35 | |||
| 21/11/2024 | 15:45:37,183 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 21/11/2024 | 15:45:36,669 | 68 | 291,95 | |
| 68 | 291,95 | |||
| 68 | 291,95 | |||
| 21/11/2024 | 15:45:24,816 | 45 | 291,55 | |
| 45 | 291,55 | |||
| 45 | 291,55 | |||
| 21/11/2024 | 15:45:24,721 | 30 | 292,00 | |
| 10 | 292,00 | |||
| 30 | 292,00 | |||
| 20 | 292,00 | |||
| 21/11/2024 | 15:45:22,944 | 200 | 292,75 | |
| 200 | 292,75 | |||
| 200 | 292,75 | |||
| 21/11/2024 | 15:45:21,316 | 300 | 292,75 | |
| 300 | 292,75 | |||
| 300 | 292,75 | |||
| 21/11/2024 | 15:45:12,252 | 277 | 294,00 | |
| 277 | 294,00 | |||
| 195 | 294,00 | |||
| 82 | 294,00 | |||
| 21/11/2024 | 15:45:04,765 | 7 | 295,00 | |
| 7 | 295,00 | |||
| 7 | 295,00 | |||
| 21/11/2024 | 15:44:59,368 | 90 | 295,50 | |
| 90 | 295,50 | |||
| 90 | 295,50 | |||
| 21/11/2024 | 15:44:51,428 | 7 | 294,50 | |
| 7 | 294,50 | |||
| 7 | 294,50 | |||
| 21/11/2024 | 15:44:46,724 | 75 | 294,95 | |
| 75 | 294,95 | |||
| 75 | 294,95 | |||
| 21/11/2024 | 15:44:46,608 | 242 | 295,00 | |
| 200 | 295,00 | |||
| 242 | 295,00 | |||
| 42 | 295,00 | |||
| 21/11/2024 | 15:44:45,024 | 5 | 295,55 | |
| 5 | 295,55 | |||
| 5 | 295,55 | |||
| 21/11/2024 | 15:44:12,008 | 7 | 295,00 | |
| 7 | 295,00 | |||
| 7 | 295,00 | |||
| 21/11/2024 | 15:44:00,110 | 4 | 295,75 | |
| 4 | 295,75 | |||
| 4 | 295,75 | |||
| 21/11/2024 | 15:43:36,834 | 100 | 294,35 | |
| 100 | 294,35 | |||
| 100 | 294,35 | |||
| 21/11/2024 | 15:43:29,779 | 200 | 294,75 | |
| 200 | 294,75 | |||
| 200 | 294,75 | |||
| 21/11/2024 | 15:43:27,095 | 25 | 295,40 | |
| 25 | 295,40 | |||
| 25 | 295,40 | |||
| 21/11/2024 | 15:43:25,369 | 20 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 20 | 294,50 | |||
| 21/11/2024 | 15:43:17,929 | 6 | 295,10 | |
| 6 | 295,10 | |||
| 6 | 295,10 | |||
| 21/11/2024 | 15:43:11,000 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 21/11/2024 | 15:43:06,556 | 45 | 296,45 | |
| 45 | 296,45 | |||
| 45 | 296,45 | |||
| 21/11/2024 | 15:42:39,362 | 5 | 296,55 | |
| 5 | 296,55 | |||
| 5 | 296,55 | |||
| 21/11/2024 | 15:42:35,779 | 10 | 296,70 | |
| 10 | 296,70 | |||
| 10 | 296,70 | |||
| 21/11/2024 | 15:42:24,651 | 200 | 295,35 | |
| 200 | 295,35 | |||
| 200 | 295,35 | |||
| 21/11/2024 | 15:42:20,815 | 18 | 295,25 | |
| 18 | 295,25 | |||
| 18 | 295,25 | |||
| 21/11/2024 | 15:41:57,740 | 10 | 297,70 | |
| 10 | 297,70 | |||
| 10 | 297,70 | |||
| 21/11/2024 | 15:41:43,939 | 100 | 297,75 | |
| 100 | 297,75 | |||
| 100 | 297,75 | |||
| 21/11/2024 | 15:41:43,873 | 4 | 297,85 | |
| 4 | 297,85 | |||
| 4 | 297,85 | |||
| 21/11/2024 | 15:41:26,785 | 100 | 298,30 | |
| 100 | 298,30 | |||
| 100 | 298,30 | |||
| 21/11/2024 | 15:41:23,355 | 20 | 298,20 | |
| 20 | 298,20 | |||
| 20 | 298,20 | |||
| 21/11/2024 | 15:41:21,765 | 5 | 298,25 | |
| 5 | 298,25 | |||
| 5 | 298,25 | |||
| 21/11/2024 | 15:41:20,296 | 15 | 297,80 | |
| 15 | 297,80 | |||
| 15 | 297,80 | |||
| 21/11/2024 | 15:41:19,637 | 4 | 297,45 | |
| 4 | 297,45 | |||
| 4 | 297,45 | |||
| 21/11/2024 | 15:41:16,679 | 9 | 297,85 | |
| 9 | 297,85 | |||
| 9 | 297,85 | |||
| 21/11/2024 | 15:41:12,304 | 50 | 296,35 | |
| 50 | 296,35 | |||
| 50 | 296,35 | |||
| 21/11/2024 | 15:41:06,153 | 17 | 295,60 | |
| 17 | 295,60 | |||
| 17 | 295,60 | |||
| 21/11/2024 | 15:41:00,358 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 21/11/2024 | 15:40:47,553 | 23 | 294,20 | |
| 23 | 294,20 | |||
| 23 | 294,20 | |||
| 21/11/2024 | 15:40:37,018 | 2 | 294,55 | |
| 2 | 294,55 | |||
| 2 | 294,55 | |||
| 21/11/2024 | 15:40:27,488 | 20 | 295,75 | |
| 6 | 295,75 | |||
| 14 | 295,75 | |||
| 20 | 295,75 | |||
| 21/11/2024 | 15:40:26,547 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 21/11/2024 | 15:40:14,968 | 50 | 292,80 | |
| 50 | 292,80 | |||
| 50 | 292,80 | |||
| 21/11/2024 | 15:40:12,591 | 20 | 292,05 | |
| 20 | 292,05 | |||
| 20 | 292,05 | |||
| 21/11/2024 | 15:39:57,695 | 20 | 292,05 | |
| 20 | 292,05 | |||
| 20 | 292,05 | |||
| 21/11/2024 | 15:39:43,109 | 2 | 291,55 | |
| 2 | 291,55 | |||
| 2 | 291,55 | |||
| 21/11/2024 | 15:39:41,533 | 10 | 292,35 | |
| 10 | 292,35 | |||
| 10 | 292,35 | |||
| 21/11/2024 | 15:39:35,095 | 28 | 293,00 | |
| 28 | 293,00 | |||
| 28 | 293,00 | |||
| 21/11/2024 | 15:39:30,076 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 21/11/2024 | 15:39:28,146 | 30 | 295,00 | |
| 30 | 295,00 | |||
| 30 | 295,00 | |||
| 21/11/2024 | 15:39:27,897 | 75 | 294,00 | |
| 50 | 294,00 | |||
| 75 | 294,00 | |||
| 25 | 294,00 | |||
| 21/11/2024 | 15:39:27,823 | 32 | 294,00 | |
| 10 | 294,00 | |||
| 2 | 294,00 | |||
| 32 | 294,00 | |||
| 20 | 294,00 | |||
| 21/11/2024 | 15:39:27,731 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 21/11/2024 | 15:39:27,657 | 6 | 294,95 | |
| 6 | 294,95 | |||
| 6 | 294,95 | |||
| 21/11/2024 | 15:39:27,583 | 179 | 295,00 | |
| 100 | 295,00 | |||
| 20 | 295,00 | |||
| 32 | 295,00 | |||
| 179 | 295,00 | |||
| 2 | 295,00 | |||
| 25 | 295,00 | |||
| 21/11/2024 | 15:39:27,165 | 687 | 295,00 | |
| 87 | 295,00 | |||
| 600 | 295,00 | |||
| 387 | 295,00 | |||
| 300 | 295,00 | |||
| 21/11/2024 | 15:39:22,175 | 300 | 295,00 | |
| 300 | 295,00 | |||
| 300 | 295,00 | |||
| 21/11/2024 | 15:39:18,979 | 15 | 295,40 | |
| 15 | 295,40 | |||
| 15 | 295,40 | |||
| 21/11/2024 | 15:39:16,304 | 15 | 295,05 | |
| 15 | 295,05 | |||
| 15 | 295,05 | |||
| 21/11/2024 | 15:39:16,266 | 75 | 295,00 | |
| 75 | 295,00 | |||
| 75 | 295,00 | |||
| 21/11/2024 | 15:39:12,619 | 64 | 295,00 | |
| 10 | 295,00 | |||
| 12 | 295,00 | |||
| 10 | 295,00 | |||
| 32 | 295,00 | |||
| 64 | 295,00 | |||
| 21/11/2024 | 15:39:12,586 | 200 | 295,00 | |
| 25 | 295,00 | |||
| 142 | 295,00 | |||
| 33 | 295,00 | |||
| 200 | 295,00 | |||
| 21/11/2024 | 15:39:10,709 | 35 | 295,05 | |
| 35 | 295,05 | |||
| 35 | 295,05 | |||
| 21/11/2024 | 15:39:09,269 | 8 | 295,05 | |
| 8 | 295,05 | |||
| 8 | 295,05 | |||
| 21/11/2024 | 15:39:09,211 | 50 | 295,05 | |
| 50 | 295,05 | |||
| 50 | 295,05 | |||
| 21/11/2024 | 15:39:08,984 | 200 | 295,40 | |
| 200 | 295,40 | |||
| 200 | 295,40 | |||
| 21/11/2024 | 15:39:04,454 | 5 | 295,75 | |
| 5 | 295,75 | |||
| 5 | 295,75 | |||
| 21/11/2024 | 15:38:56,698 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 21/11/2024 | 15:38:49,742 | 25 | 295,95 | |
| 25 | 295,95 | |||
| 25 | 295,95 | |||
| 21/11/2024 | 15:38:43,973 | 10 | 295,80 | |
| 10 | 295,80 | |||
| 10 | 295,80 | |||
| 21/11/2024 | 15:38:42,151 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 21/11/2024 | 15:38:38,862 | 40 | 295,85 | |
| 40 | 295,85 | |||
| 40 | 295,85 | |||
| 21/11/2024 | 15:38:29,453 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 21/11/2024 | 15:38:24,544 | 2 | 295,95 | |
| 2 | 295,95 | |||
| 2 | 295,95 | |||
| 21/11/2024 | 15:38:16,556 | 25 | 296,85 | |
| 25 | 296,85 | |||
| 25 | 296,85 | |||
| 21/11/2024 | 15:38:12,572 | 150 | 296,95 | |
| 150 | 296,95 | |||
| 150 | 296,95 | |||
| 21/11/2024 | 15:38:12,248 | 66 | 296,95 | |
| 66 | 296,95 | |||
| 66 | 296,95 | |||
| 21/11/2024 | 15:37:58,854 | 200 | 295,40 | |
| 200 | 295,40 | |||
| 10 | 295,40 | |||
| 190 | 295,40 | |||
| 21/11/2024 | 15:37:58,617 | 10 | 296,05 | |
| 10 | 296,05 | |||
| 10 | 296,05 | |||
| 21/11/2024 | 15:37:55,142 | 101 | 296,50 | |
| 101 | 296,50 | |||
| 101 | 296,50 | |||
| 21/11/2024 | 15:37:51,759 | 50 | 296,95 | |
| 50 | 296,95 | |||
| 50 | 296,95 | |||
| 21/11/2024 | 15:37:50,911 | 60 | 296,90 | |
| 60 | 296,90 | |||
| 60 | 296,90 | |||
| 21/11/2024 | 15:37:49,484 | 111 | 296,20 | |
| 108 | 296,20 | |||
| 3 | 296,20 | |||
| 111 | 296,20 | |||
| 21/11/2024 | 15:37:48,082 | 5 | 297,75 | |
| 5 | 297,75 | |||
| 5 | 297,75 | |||
| 21/11/2024 | 15:37:41,912 | 100 | 297,00 | |
| 100 | 297,00 | |||
| 100 | 297,00 | |||
| 21/11/2024 | 15:37:28,526 | 200 | 296,35 | |
| 200 | 296,35 | |||
| 200 | 296,35 | |||
| 21/11/2024 | 15:37:27,151 | 50 | 296,85 | |
| 50 | 296,85 | |||
| 50 | 296,85 | |||
| 21/11/2024 | 15:37:27,069 | 10 | 296,65 | |
| 10 | 296,65 | |||
| 10 | 296,65 | |||
| 21/11/2024 | 15:37:26,757 | 10 | 296,85 | |
| 10 | 296,85 | |||
| 10 | 296,85 | |||
| 21/11/2024 | 15:37:24,410 | 200 | 297,50 | |
| 200 | 297,50 | |||
| 200 | 297,50 | |||
| 21/11/2024 | 15:37:23,465 | 250 | 296,70 | |
| 250 | 296,70 | |||
| 250 | 296,70 | |||
| 21/11/2024 | 15:37:13,626 | 6 | 296,65 | |
| 6 | 296,65 | |||
| 6 | 296,65 | |||
| 21/11/2024 | 15:37:02,903 | 5 | 295,75 | |
| 5 | 295,75 | |||
| 5 | 295,75 | |||
| 21/11/2024 | 15:36:55,555 | 3 | 295,80 | |
| 3 | 295,80 | |||
| 3 | 295,80 | |||
| 21/11/2024 | 15:36:49,470 | 100 | 296,00 | |
| 100 | 296,00 | |||
| 100 | 296,00 | |||
| 21/11/2024 | 15:36:47,209 | 8 | 295,90 | |
| 8 | 295,90 | |||
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 21/11/2024 | 15:36:47,110 | 30 | 295,80 | |
| 30 | 295,80 | |||
| 20 | 295,80 | |||
| 10 | 295,80 | |||
| 21/11/2024 | 15:36:25,654 | 12 | 296,40 | |
| 12 | 296,40 | |||
| 12 | 296,40 | |||
| 21/11/2024 | 15:36:19,208 | 35 | 298,00 | |
| 15 | 298,00 | |||
| 20 | 298,00 | |||
| 35 | 298,00 | |||
| 21/11/2024 | 15:36:17,512 | 3 | 297,35 | |
| 3 | 297,35 | |||
| 3 | 297,35 | |||
| 21/11/2024 | 15:36:16,097 | 14 | 297,40 | |
| 14 | 297,40 | |||
| 14 | 297,40 | |||
| 21/11/2024 | 15:36:16,078 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 21/11/2024 | 15:36:16,029 | 5 | 297,40 | |
| 4 | 297,40 | |||
| 1 | 297,40 | |||
| 5 | 297,40 | |||
| 21/11/2024 | 15:36:15,333 | 20 | 298,50 | |
| 20 | 298,50 | |||
| 20 | 298,50 | |||
| 21/11/2024 | 15:36:14,861 | 25 | 299,15 | |
| 25 | 299,15 | |||
| 25 | 299,15 | |||
| 21/11/2024 | 15:36:12,890 | 7 | 298,55 | |
| 7 | 298,55 | |||
| 7 | 298,55 | |||
| 21/11/2024 | 15:36:12,781 | 52 | 299,00 | |
| 7 | 299,00 | |||
| 45 | 299,00 | |||
| 52 | 299,00 | |||
| 21/11/2024 | 15:36:09,959 | 30 | 300,00 | |
| 30 | 300,00 | |||
| 30 | 300,00 | |||
| 21/11/2024 | 15:36:09,592 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 21/11/2024 | 15:35:57,298 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 21/11/2024 | 15:35:56,880 | 40 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 40 | 300,00 | |||
| 21/11/2024 | 15:35:54,547 | 100 | 300,20 | |
| 100 | 300,20 | |||
| 100 | 300,20 | |||
| 21/11/2024 | 15:35:41,859 | 10 | 301,70 | |
| 10 | 301,70 | |||
| 10 | 301,70 | |||
| 21/11/2024 | 15:35:32,314 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 21/11/2024 | 15:35:27,137 | 2 | 301,05 | |
| 2 | 301,05 | |||
| 2 | 301,05 | |||
| 21/11/2024 | 15:35:01,770 | 10 | 300,95 | |
| 10 | 300,95 | |||
| 10 | 300,95 | |||
| 21/11/2024 | 15:34:54,579 | 15 | 300,05 | |
| 15 | 300,05 | |||
| 15 | 300,05 | |||
| 21/11/2024 | 15:34:50,333 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 21/11/2024 | 15:34:45,035 | 6 | 299,75 | |
| 6 | 299,75 | |||
| 6 | 299,75 | |||
| 21/11/2024 | 15:34:44,531 | 139 | 299,75 | |
| 139 | 299,75 | |||
| 139 | 299,75 | |||
| 21/11/2024 | 15:34:37,327 | 32 | 300,25 | |
| 32 | 300,25 | |||
| 32 | 300,25 | |||
| 21/11/2024 | 15:34:31,063 | 100 | 299,80 | |
| 100 | 299,80 | |||
| 100 | 299,80 | |||
| 21/11/2024 | 15:34:27,344 | 403 | 299,05 | |
| 100 | 299,05 | |||
| 10 | 299,05 | |||
| 4 | 299,05 | |||
| 35 | 299,05 | |||
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 15 | 299,05 | |||
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 35 | 299,05 | |||
| 73 | 299,05 | |||
| 200 | 299,05 | |||
| 100 | 299,05 | |||
| 7 | 299,05 | |||
| 100 | 299,05 | |||
| 17 | 299,05 | |||
| 50 | 299,05 | |||
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 21/11/2024 | 15:34:25,745 | 620 | 299,75 | |
| 6 | 299,75 | |||
| 16 | 299,75 | |||
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 20 | 299,75 | |||
| 600 | 299,75 | |||
| 4 | 299,75 | |||
| 128 | 299,75 | |||
| 136 | 299,75 | |||
| 300 | 299,75 | |||
| 10 | 299,75 | |||
| 21/11/2024 | 15:34:18,403 | 250 | 301,00 | |
| 20 | 301,00 | |||
| 250 | 301,00 | |||
| 200 | 301,00 | |||
| 10 | 301,00 | |||
| 20 | 301,00 | |||
| 21/11/2024 | 15:34:15,305 | 120 | 301,75 | |
| 120 | 301,75 | |||
| 120 | 301,75 | |||
| 21/11/2024 | 15:34:13,570 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 21/11/2024 | 15:34:07,138 | 20 | 302,60 | |
| 20 | 302,60 | |||
| 20 | 302,60 | |||
| 21/11/2024 | 15:34:03,119 | 20 | 302,50 | |
| 20 | 302,50 | |||
| 20 | 302,50 | |||
| 21/11/2024 | 15:34:01,159 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 21/11/2024 | 15:33:53,020 | 10 | 303,35 | |
| 10 | 303,35 | |||
| 10 | 303,35 | |||
| 21/11/2024 | 15:33:47,489 | 29 | 303,80 | |
| 29 | 303,80 | |||
| 29 | 303,80 | |||
| 21/11/2024 | 15:33:43,876 | 6 | 304,00 | |
| 6 | 304,00 | |||
| 6 | 304,00 | |||
| 21/11/2024 | 15:33:26,830 | 8 | 302,65 | |
| 8 | 302,65 | |||
| 8 | 302,65 | |||
| 21/11/2024 | 15:33:09,735 | 424 | 302,00 | |
| 50 | 302,00 | |||
| 20 | 302,00 | |||
| 354 | 302,00 | |||
| 424 | 302,00 | |||
| 21/11/2024 | 15:33:09,117 | 9 | 302,00 | |
| 9 | 302,00 | |||
| 9 | 302,00 | |||
| 21/11/2024 | 15:33:09,108 | 17 | 302,00 | |
| 17 | 302,00 | |||
| 17 | 302,00 | |||
| 21/11/2024 | 15:33:07,456 | 8 | 302,65 | |
| 8 | 302,65 | |||
| 8 | 302,65 | |||
| 21/11/2024 | 15:33:06,619 | 16 | 303,00 | |
| 16 | 303,00 | |||
| 16 | 303,00 | |||
| 21/11/2024 | 15:33:03,487 | 115 | 303,20 | |
| 60 | 303,20 | |||
| 25 | 303,20 | |||
| 90 | 303,20 | |||
| 45 | 303,20 | |||
| 10 | 303,20 | |||
| 21/11/2024 | 15:33:03,355 | 100 | 303,20 | |
| 21 | 303,20 | |||
| 1 | 303,20 | |||
| 100 | 303,20 | |||
| 10 | 303,20 | |||
| 6 | 303,20 | |||
| 2 | 303,20 | |||
| 10 | 303,20 | |||
| 50 | 303,20 | |||
| 21/11/2024 | 15:32:59,204 | 2 | 304,35 | |
| 2 | 304,35 | |||
| 2 | 304,35 | |||
| 21/11/2024 | 15:32:46,594 | 10 | 304,25 | |
| 10 | 304,25 | |||
| 10 | 304,25 | |||
| 21/11/2024 | 15:32:46,496 | 212 | 304,25 | |
| 9 | 304,25 | |||
| 60 | 304,25 | |||
| 212 | 304,25 | |||
| 65 | 304,25 | |||
| 50 | 304,25 | |||
| 17 | 304,25 | |||
| 8 | 304,25 | |||
| 3 | 304,25 | |||
| 21/11/2024 | 15:32:44,083 | 20 | 305,60 | |
| 20 | 305,60 | |||
| 20 | 305,60 | |||
| 21/11/2024 | 15:32:29,250 | 13 | 305,60 | |
| 13 | 305,60 | |||
| 13 | 305,60 | |||
| 21/11/2024 | 15:32:27,659 | 10 | 306,25 | |
| 10 | 306,25 | |||
| 10 | 306,25 | |||
| 21/11/2024 | 15:32:20,401 | 19 | 305,80 | |
| 19 | 305,80 | |||
| 19 | 305,80 | |||
| 21/11/2024 | 15:32:16,345 | 200 | 305,15 | |
| 200 | 305,15 | |||
| 200 | 305,15 | |||
| 21/11/2024 | 15:32:16,200 | 134 | 305,15 | |
| 5 | 305,15 | |||
| 10 | 305,15 | |||
| 96 | 305,15 | |||
| 134 | 305,15 | |||
| 3 | 305,15 | |||
| 20 | 305,15 | |||
| 21/11/2024 | 15:32:00,814 | 66 | 307,05 | |
| 66 | 307,05 | |||
| 66 | 307,05 | |||
| 21/11/2024 | 15:32:00,761 | 35 | 307,05 | |
| 30 | 307,05 | |||
| 35 | 307,05 | |||
| 5 | 307,05 | |||
| 21/11/2024 | 15:31:55,057 | 20 | 309,50 | |
| 20 | 309,50 | |||
| 20 | 309,50 | |||
| 21/11/2024 | 15:31:32,095 | 200 | 309,75 | |
| 200 | 309,75 | |||
| 200 | 309,75 | |||
| 21/11/2024 | 15:31:14,066 | 13 | 309,55 | |
| 13 | 309,55 | |||
| 13 | 309,55 | |||
| 21/11/2024 | 15:31:11,299 | 30 | 308,00 | |
| 30 | 308,00 | |||
| 30 | 308,00 | |||
| 21/11/2024 | 15:31:11,191 | 74 | 307,70 | |
| 74 | 307,70 | |||
| 25 | 307,70 | |||
| 10 | 307,70 | |||
| 15 | 307,70 | |||
| 14 | 307,70 | |||
| 10 | 307,70 | |||
| 21/11/2024 | 15:31:11,110 | 150 | 307,70 | |
| 150 | 307,70 | |||
| 150 | 307,70 | |||
| 21/11/2024 | 15:31:05,039 | 250 | 308,85 | |
| 250 | 308,85 | |||
| 250 | 308,85 | |||
| 21/11/2024 | 15:31:04,319 | 66 | 309,00 | |
| 66 | 309,00 | |||
| 66 | 309,00 | |||
| 21/11/2024 | 15:30:59,595 | 4 | 309,05 | |
| 4 | 309,05 | |||
| 4 | 309,05 | |||
| 21/11/2024 | 15:30:59,505 | 64 | 309,05 | |
| 4 | 309,05 | |||
| 64 | 309,05 | |||
| 5 | 309,05 | |||
| 50 | 309,05 | |||
| 5 | 309,05 | |||
| 21/11/2024 | 15:30:59,400 | 44 | 310,00 | |
| 3 | 310,00 | |||
| 30 | 310,00 | |||
| 1 | 310,00 | |||
| 10 | 310,00 | |||
| 44 | 310,00 | |||
| 21/11/2024 | 15:30:54,997 | 28 | 310,65 | |
| 28 | 310,65 | |||
| 28 | 310,65 | |||
| 21/11/2024 | 15:30:46,573 | 100 | 311,60 | |
| 100 | 311,60 | |||
| 100 | 311,60 | |||
| 21/11/2024 | 15:30:27,522 | 18 | 312,00 | |
| 18 | 312,00 | |||
| 18 | 312,00 | |||
| 21/11/2024 | 15:30:16,763 | 50 | 310,65 | |
| 50 | 310,65 | |||
| 50 | 310,65 | |||
| 21/11/2024 | 15:30:08,439 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 21/11/2024 | 15:30:05,397 | 150 | 312,00 | |
| 150 | 312,00 | |||
| 150 | 312,00 | |||
| 21/11/2024 | 15:30:05,276 | 110 | 312,50 | |
| 10 | 312,50 | |||
| 100 | 312,50 | |||
| 110 | 312,50 | |||
| 21/11/2024 | 15:29:54,574 | 80 | 313,95 | |
| 80 | 313,95 | |||
| 80 | 313,95 | |||
| 21/11/2024 | 15:29:36,566 | 14 | 313,95 | |
| 14 | 313,95 | |||
| 14 | 313,95 | |||
| 21/11/2024 | 15:29:10,945 | 4 | 313,20 | |
| 4 | 313,20 | |||
| 4 | 313,20 | |||
| 21/11/2024 | 15:28:30,935 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 21/11/2024 | 15:28:04,461 | 100 | 313,05 | |
| 100 | 313,05 | |||
| 100 | 313,05 | |||
| 21/11/2024 | 15:27:32,721 | 30 | 313,05 | |
| 30 | 313,05 | |||
| 30 | 313,05 | |||
| 21/11/2024 | 15:27:28,137 | 5 | 313,05 | |
| 5 | 313,05 | |||
| 5 | 313,05 | |||
| 21/11/2024 | 15:26:39,895 | 5 | 313,05 | |
| 5 | 313,05 | |||
| 5 | 313,05 | |||
| 21/11/2024 | 15:26:02,381 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 21/11/2024 | 15:25:56,164 | 15 | 313,65 | |
| 15 | 313,65 | |||
| 15 | 313,65 | |||
| 21/11/2024 | 15:23:58,502 | 15 | 314,15 | |
| 15 | 314,15 | |||
| 15 | 314,15 | |||
| 21/11/2024 | 15:23:25,413 | 20 | 314,15 | |
| 20 | 314,15 | |||
| 20 | 314,15 | |||
| 21/11/2024 | 15:23:19,877 | 7 | 314,15 | |
| 7 | 314,15 | |||
| 7 | 314,15 | |||
| 21/11/2024 | 15:23:11,090 | 9 | 314,20 | |
| 9 | 314,20 | |||
| 9 | 314,20 | |||
| 21/11/2024 | 15:22:21,251 | 25 | 313,85 | |
| 25 | 313,85 | |||
| 25 | 313,85 | |||
| 21/11/2024 | 15:21:46,570 | 100 | 314,20 | |
| 100 | 314,20 | |||
| 100 | 314,20 | |||
| 21/11/2024 | 15:20:13,016 | 40 | 314,20 | |
| 40 | 314,20 | |||
| 40 | 314,20 | |||
| 21/11/2024 | 15:19:41,244 | 10 | 313,60 | |
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 21/11/2024 | 15:19:25,948 | 740 | 314,05 | |
| 64 | 314,05 | |||
| 740 | 314,05 | |||
| 676 | 314,05 | |||
| 21/11/2024 | 15:18:54,596 | 160 | 314,00 | |
| 160 | 314,00 | |||
| 150 | 314,00 | |||
| 10 | 314,00 | |||
| 21/11/2024 | 15:18:33,271 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 21/11/2024 | 15:18:23,286 | 10 | 313,45 | |
| 10 | 313,45 | |||
| 10 | 313,45 | |||
| 21/11/2024 | 15:18:09,672 | 12 | 313,90 | |
| 12 | 313,90 | |||
| 12 | 313,90 | |||
| 21/11/2024 | 15:18:08,871 | 2 | 313,35 | |
| 2 | 313,35 | |||
| 2 | 313,35 | |||
| 21/11/2024 | 15:17:25,184 | 6 | 313,70 | |
| 6 | 313,70 | |||
| 6 | 313,70 | |||
| 21/11/2024 | 15:15:48,566 | 36 | 313,05 | |
| 36 | 313,05 | |||
| 36 | 313,05 | |||
| 21/11/2024 | 15:15:41,837 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 21/11/2024 | 15:15:15,631 | 10 | 313,95 | |
| 10 | 313,95 | |||
| 10 | 313,95 | |||
| 21/11/2024 | 15:14:50,167 | 100 | 313,20 | |
| 100 | 313,20 | |||
| 100 | 313,20 | |||
| 21/11/2024 | 15:14:42,468 | 20 | 313,50 | |
| 20 | 313,50 | |||
| 20 | 313,50 | |||
| 21/11/2024 | 15:12:49,656 | 16 | 312,25 | |
| 16 | 312,25 | |||
| 16 | 312,25 | |||
| 21/11/2024 | 15:12:12,458 | 16 | 312,75 | |
| 16 | 312,75 | |||
| 16 | 312,75 | |||
| 21/11/2024 | 15:11:04,220 | 32 | 311,80 | |
| 32 | 311,80 | |||
| 32 | 311,80 | |||
| 21/11/2024 | 15:10:54,489 | 6 | 311,65 | |
| 6 | 311,65 | |||
| 6 | 311,65 | |||
| 21/11/2024 | 15:10:21,717 | 74 | 311,80 | |
| 74 | 311,80 | |||
| 74 | 311,80 | |||
| 21/11/2024 | 15:09:57,583 | 7 | 311,75 | |
| 7 | 311,75 | |||
| 7 | 311,75 | |||
| 21/11/2024 | 15:08:14,695 | 10 | 312,25 | |
| 10 | 312,25 | |||
| 10 | 312,25 | |||
| 21/11/2024 | 15:07:29,589 | 13 | 312,85 | |
| 13 | 312,85 | |||
| 13 | 312,85 | |||
| 21/11/2024 | 15:07:21,503 | 30 | 312,35 | |
| 30 | 312,35 | |||
| 30 | 312,35 | |||
| 21/11/2024 | 15:07:21,373 | 120 | 312,35 | |
| 120 | 312,35 | |||
| 100 | 312,35 | |||
| 20 | 312,35 | |||
| 21/11/2024 | 15:06:56,718 | 30 | 312,65 | |
| 30 | 312,65 | |||
| 30 | 312,65 | |||
| 21/11/2024 | 15:06:03,952 | 32 | 311,85 | |
| 32 | 311,85 | |||
| 32 | 311,85 | |||
| 21/11/2024 | 15:05:55,342 | 20 | 312,60 | |
| 20 | 312,60 | |||
| 20 | 312,60 | |||
| 21/11/2024 | 15:05:10,130 | 16 | 312,50 | |
| 16 | 312,50 | |||
| 16 | 312,50 | |||
| 21/11/2024 | 15:04:23,179 | 50 | 312,20 | |
| 50 | 312,20 | |||
| 50 | 312,20 | |||
| 21/11/2024 | 15:03:14,943 | 2 | 311,85 | |
| 2 | 311,85 | |||
| 2 | 311,85 | |||
| 21/11/2024 | 15:02:37,409 | 13 | 312,40 | |
| 13 | 312,40 | |||
| 13 | 312,40 | |||
| 21/11/2024 | 15:02:24,138 | 3 | 312,15 | |
| 3 | 312,15 | |||
| 3 | 312,15 | |||
| 21/11/2024 | 15:01:16,799 | 8 | 312,00 | |
| 8 | 312,00 | |||
| 8 | 312,00 | |||
| 21/11/2024 | 15:00:05,660 | 10 | 311,60 | |
| 10 | 311,60 | |||
| 10 | 311,60 | |||
| 21/11/2024 | 14:59:08,361 | 826 | 311,60 | |
| 826 | 311,60 | |||
| 826 | 311,60 | |||
| 21/11/2024 | 14:58:44,172 | 150 | 310,90 | |
| 150 | 310,90 | |||
| 150 | 310,90 | |||
| 21/11/2024 | 14:56:11,369 | 20 | 310,60 | |
| 20 | 310,60 | |||
| 20 | 310,60 | |||
| 21/11/2024 | 14:56:01,738 | 50 | 311,20 | |
| 50 | 311,20 | |||
| 50 | 311,20 | |||
| 21/11/2024 | 14:55:40,760 | 28 | 310,75 | |
| 28 | 310,75 | |||
| 28 | 310,75 | |||
| 21/11/2024 | 14:53:51,957 | 5 | 310,30 | |
| 5 | 310,30 | |||
| 5 | 310,30 | |||
| 21/11/2024 | 14:53:42,183 | 3 | 310,70 | |
| 3 | 310,70 | |||
| 3 | 310,70 | |||
| 21/11/2024 | 14:53:39,464 | 82 | 310,75 | |
| 82 | 310,75 | |||
| 82 | 310,75 | |||
| 21/11/2024 | 14:53:31,122 | 5 | 310,10 | |
| 5 | 310,10 | |||
| 5 | 310,10 | |||
| 21/11/2024 | 14:53:24,945 | 33 | 310,75 | |
| 33 | 310,75 | |||
| 33 | 310,75 | |||
| 21/11/2024 | 14:52:35,121 | 34 | 310,50 | |
| 34 | 310,50 | |||
| 34 | 310,50 | |||
| 21/11/2024 | 14:51:58,348 | 32 | 310,90 | |
| 32 | 310,90 | |||
| 32 | 310,90 | |||
| 21/11/2024 | 14:51:12,824 | 10 | 311,35 | |
| 10 | 311,35 | |||
| 10 | 311,35 | |||
| 21/11/2024 | 14:50:22,455 | 20 | 311,40 | |
| 20 | 311,40 | |||
| 20 | 311,40 | |||
| 21/11/2024 | 14:49:17,122 | 22 | 310,80 | |
| 22 | 310,80 | |||
| 22 | 310,80 | |||
| 21/11/2024 | 14:49:03,036 | 15 | 310,40 | |
| 15 | 310,40 | |||
| 15 | 310,40 | |||
| 21/11/2024 | 14:48:42,090 | 35 | 310,75 | |
| 35 | 310,75 | |||
| 35 | 310,75 | |||
| 21/11/2024 | 14:48:16,944 | 30 | 310,65 | |
| 30 | 310,65 | |||
| 30 | 310,65 | |||
| 21/11/2024 | 14:46:34,993 | 72 | 310,20 | |
| 32 | 310,20 | |||
| 72 | 310,20 | |||
| 40 | 310,20 | |||
| 21/11/2024 | 14:46:34,946 | 50 | 310,20 | |
| 50 | 310,20 | |||
| 50 | 310,20 | |||
| 21/11/2024 | 14:46:34,820 | 10 | 311,00 | |
| 10 | 311,00 | |||
| 10 | 311,00 | |||
| 21/11/2024 | 14:45:22,431 | 50 | 311,65 | |
| 45 | 311,65 | |||
| 50 | 311,65 | |||
| 5 | 311,65 | |||
| 21/11/2024 | 14:45:09,397 | 8 | 311,95 | |
| 8 | 311,95 | |||
| 8 | 311,95 | |||
| 21/11/2024 | 14:44:47,273 | 45 | 311,65 | |
| 45 | 311,65 | |||
| 45 | 311,65 | |||
| 21/11/2024 | 14:44:41,965 | 5 | 311,75 | |
| 5 | 311,75 | |||
| 5 | 311,75 | |||
| 21/11/2024 | 14:44:28,879 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 21/11/2024 | 14:44:08,721 | 1 | 311,20 | |
| 1 | 311,20 | |||
| 1 | 311,20 | |||
| 21/11/2024 | 14:44:01,238 | 15 | 311,50 | |
| 15 | 311,50 | |||
| 15 | 311,50 | |||
| 21/11/2024 | 14:43:58,916 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 21/11/2024 | 14:43:32,415 | 3 | 312,15 | |
| 3 | 312,15 | |||
| 3 | 312,15 | |||
| 21/11/2024 | 14:42:51,031 | 5 | 311,90 | |
| 5 | 311,90 | |||
| 5 | 311,90 | |||
| 21/11/2024 | 14:42:24,391 | 50 | 312,60 | |
| 50 | 312,60 | |||
| 50 | 312,60 | |||
| 21/11/2024 | 14:42:18,446 | 15 | 312,70 | |
| 15 | 312,70 | |||
| 15 | 312,70 | |||
| 21/11/2024 | 14:42:02,046 | 7 | 313,25 | |
| 7 | 313,25 | |||
| 7 | 313,25 | |||
| 21/11/2024 | 14:42:00,005 | 35 | 313,30 | |
| 35 | 313,30 | |||
| 35 | 313,30 | |||
| 21/11/2024 | 14:41:29,202 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 21/11/2024 | 14:41:20,324 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 21/11/2024 | 14:41:18,442 | 50 | 313,50 | |
| 50 | 313,50 | |||
| 50 | 313,50 | |||
| 21/11/2024 | 14:40:12,757 | 5 | 313,40 | |
| 5 | 313,40 | |||
| 5 | 313,40 | |||
| 21/11/2024 | 14:39:52,607 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 21/11/2024 | 14:39:05,431 | 10 | 313,55 | |
| 10 | 313,55 | |||
| 10 | 313,55 | |||
| 21/11/2024 | 14:38:56,965 | 4 | 313,15 | |
| 4 | 313,15 | |||
| 4 | 313,15 | |||
| 21/11/2024 | 14:38:04,237 | 30 | 313,90 | |
| 30 | 313,90 | |||
| 30 | 313,90 | |||
| 21/11/2024 | 14:37:20,309 | 14 | 313,85 | |
| 14 | 313,85 | |||
| 14 | 313,85 | |||
| 21/11/2024 | 14:34:55,872 | 6 | 314,30 | |
| 6 | 314,30 | |||
| 6 | 314,30 | |||
| 21/11/2024 | 14:34:17,860 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 21/11/2024 | 14:32:40,726 | 100 | 314,20 | |
| 100 | 314,20 | |||
| 100 | 314,20 | |||
| 21/11/2024 | 14:31:49,878 | 7 | 313,40 | |
| 7 | 313,40 | |||
| 7 | 313,40 | |||
| 21/11/2024 | 14:31:38,478 | 50 | 313,80 | |
| 50 | 313,80 | |||
| 50 | 313,80 | |||
| 21/11/2024 | 14:30:24,893 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 21/11/2024 | 14:30:19,540 | 16 | 312,50 | |
| 16 | 312,50 | |||
| 16 | 312,50 | |||
| 21/11/2024 | 14:29:53,109 | 60 | 313,40 | |
| 60 | 313,40 | |||
| 60 | 313,40 | |||
| 21/11/2024 | 14:28:51,187 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 21/11/2024 | 14:28:45,693 | 43 | 312,70 | |
| 43 | 312,70 | |||
| 43 | 312,70 | |||
| 21/11/2024 | 14:27:57,780 | 30 | 312,60 | |
| 30 | 312,60 | |||
| 30 | 312,60 | |||
| 21/11/2024 | 14:27:03,016 | 10 | 313,10 | |
| 10 | 313,10 | |||
| 10 | 313,10 | |||
| 21/11/2024 | 14:26:35,514 | 50 | 313,15 | |
| 50 | 313,15 | |||
| 50 | 313,15 | |||
| 21/11/2024 | 14:25:54,972 | 50 | 313,00 | |
| 50 | 313,00 | |||
| 50 | 313,00 | |||
| 21/11/2024 | 14:25:54,437 | 5 | 312,70 | |
| 5 | 312,70 | |||
| 5 | 312,70 | |||
| 21/11/2024 | 14:25:36,353 | 96 | 313,15 | |
| 96 | 313,15 | |||
| 96 | 313,15 | |||
| 21/11/2024 | 14:24:38,091 | 5 | 313,65 | |
| 5 | 313,65 | |||
| 5 | 313,65 | |||
| 21/11/2024 | 14:23:20,351 | 5 | 314,45 | |
| 5 | 314,45 | |||
| 5 | 314,45 | |||
| 21/11/2024 | 14:22:55,601 | 6 | 314,60 | |
| 6 | 314,60 | |||
| 6 | 314,60 | |||
| 21/11/2024 | 14:22:53,686 | 30 | 314,25 | |
| 30 | 314,25 | |||
| 30 | 314,25 | |||
| 21/11/2024 | 14:22:33,645 | 30 | 314,60 | |
| 30 | 314,60 | |||
| 30 | 314,60 | |||
| 21/11/2024 | 14:22:04,346 | 30 | 314,80 | |
| 30 | 314,80 | |||
| 30 | 314,80 | |||
| 21/11/2024 | 14:21:55,788 | 33 | 314,30 | |
| 33 | 314,30 | |||
| 30 | 314,30 | |||
| 3 | 314,30 | |||
| 21/11/2024 | 14:20:52,577 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 21/11/2024 | 14:20:09,371 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 21/11/2024 | 14:20:04,851 | 50 | 314,75 | |
| 50 | 314,75 | |||
| 50 | 314,75 | |||
| 21/11/2024 | 14:19:57,443 | 8 | 314,65 | |
| 8 | 314,65 | |||
| 8 | 314,65 | |||
| 21/11/2024 | 14:19:41,483 | 2 | 314,90 | |
| 2 | 314,90 | |||
| 2 | 314,90 | |||
| 21/11/2024 | 14:17:49,941 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 21/11/2024 | 14:14:42,649 | 4 | 313,80 | |
| 4 | 313,80 | |||
| 4 | 313,80 | |||
| 21/11/2024 | 14:13:53,817 | 50 | 314,50 | |
| 50 | 314,50 | |||
| 50 | 314,50 | |||
| 21/11/2024 | 14:12:59,547 | 50 | 314,00 | |
| 50 | 314,00 | |||
| 50 | 314,00 | |||
| 21/11/2024 | 14:12:59,510 | 25 | 314,00 | |
| 25 | 314,00 | |||
| 25 | 314,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 139,44 / Vente: 139,56
Capitaux: 136 379 TEUR -
MicroStrategy Inc.
Achat: 499,30 / Vente: 500,60
Capitaux: 85 980 TEUR -
Rheinmetall AG
Achat: 602,00 / Vente: 602,40
Capitaux: 30 362 TEUR -
Tesla Inc.
Achat: 327,30 / Vente: 327,40
Capitaux: 20 804 TEUR -
Coinbase Global Inc. Cl.A
Achat: 293,70 / Vente: 294,30
Capitaux: 18 121 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 15:46:20
dernière actualisation:
21/11/2024 @ 15:46:20