Coinbase Global Inc. Cl.A
- Informations
- Dernièr
- Négocier des titres
225
187
219,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:56:34,153 | 150 | 219,25 | |
150 | 219,25 | |||
150 | 219,25 | |||
16/07/2024 | 10:54:18,738 | 15 | 219,20 | |
15 | 219,20 | |||
15 | 219,20 | |||
16/07/2024 | 10:52:29,343 | 11 | 218,60 | |
11 | 218,60 | |||
11 | 218,60 | |||
16/07/2024 | 10:52:02,343 | 150 | 218,65 | |
150 | 218,65 | |||
150 | 218,65 | |||
16/07/2024 | 10:51:30,874 | 150 | 218,65 | |
150 | 218,65 | |||
150 | 218,65 | |||
16/07/2024 | 10:51:11,546 | 3 | 218,70 | |
3 | 218,70 | |||
3 | 218,70 | |||
16/07/2024 | 10:49:29,770 | 150 | 218,65 | |
150 | 218,65 | |||
150 | 218,65 | |||
16/07/2024 | 10:48:36,677 | 37 | 218,70 | |
37 | 218,70 | |||
37 | 218,70 | |||
16/07/2024 | 10:47:06,493 | 150 | 218,65 | |
150 | 218,65 | |||
150 | 218,65 | |||
16/07/2024 | 10:45:58,075 | 50 | 218,80 | |
50 | 218,80 | |||
50 | 218,80 | |||
16/07/2024 | 10:45:29,795 | 150 | 218,65 | |
150 | 218,65 | |||
150 | 218,65 | |||
16/07/2024 | 10:44:50,342 | 6 | 218,65 | |
6 | 218,65 | |||
6 | 218,65 | |||
16/07/2024 | 10:44:47,680 | 16 | 218,65 | |
16 | 218,65 | |||
16 | 218,65 | |||
16/07/2024 | 10:44:34,551 | 15 | 218,65 | |
15 | 218,65 | |||
15 | 218,65 | |||
16/07/2024 | 10:43:18,363 | 53 | 218,35 | |
53 | 218,35 | |||
53 | 218,35 | |||
16/07/2024 | 10:43:15,562 | 5 | 218,35 | |
5 | 218,35 | |||
5 | 218,35 | |||
16/07/2024 | 10:43:02,476 | 106 | 218,50 | |
106 | 218,50 | |||
106 | 218,50 | |||
16/07/2024 | 10:42:30,586 | 4 | 218,55 | |
4 | 218,55 | |||
4 | 218,55 | |||
16/07/2024 | 10:42:30,472 | 94 | 218,50 | |
94 | 218,50 | |||
94 | 218,50 | |||
16/07/2024 | 10:42:14,746 | 150 | 218,55 | |
150 | 218,55 | |||
150 | 218,55 | |||
16/07/2024 | 10:41:36,629 | 16 | 218,70 | |
16 | 218,70 | |||
16 | 218,70 | |||
16/07/2024 | 10:40:29,410 | 150 | 218,55 | |
150 | 218,55 | |||
150 | 218,55 | |||
16/07/2024 | 10:40:26,089 | 2 | 218,55 | |
2 | 218,55 | |||
2 | 218,55 | |||
16/07/2024 | 10:39:47,587 | 50 | 218,65 | |
50 | 218,65 | |||
50 | 218,65 | |||
16/07/2024 | 10:38:29,294 | 4 | 218,65 | |
4 | 218,65 | |||
4 | 218,65 | |||
16/07/2024 | 10:38:26,439 | 16 | 218,65 | |
16 | 218,65 | |||
16 | 218,65 | |||
16/07/2024 | 10:38:22,549 | 50 | 218,65 | |
50 | 218,65 | |||
50 | 218,65 | |||
16/07/2024 | 10:37:53,088 | 52 | 218,70 | |
52 | 218,70 | |||
52 | 218,70 | |||
16/07/2024 | 10:37:48,322 | 50 | 218,70 | |
50 | 218,70 | |||
50 | 218,70 | |||
16/07/2024 | 10:37:39,814 | 14 | 218,65 | |
14 | 218,65 | |||
14 | 218,65 | |||
16/07/2024 | 10:36:13,391 | 9 | 218,30 | |
9 | 218,30 | |||
9 | 218,30 | |||
16/07/2024 | 10:36:13,214 | 25 | 218,30 | |
25 | 218,30 | |||
25 | 218,30 | |||
16/07/2024 | 10:35:00,069 | 7 | 218,15 | |
7 | 218,15 | |||
7 | 218,15 | |||
16/07/2024 | 10:34:18,582 | 870 | 218,55 | |
114 | 218,55 | |||
724 | 218,55 | |||
32 | 218,55 | |||
850 | 218,55 | |||
20 | 218,55 | |||
16/07/2024 | 10:34:02,280 | 150 | 218,55 | |
150 | 218,55 | |||
150 | 218,55 | |||
16/07/2024 | 10:33:26,488 | 10 | 218,60 | |
10 | 218,60 | |||
10 | 218,60 | |||
16/07/2024 | 10:32:09,383 | 39 | 218,60 | |
39 | 218,60 | |||
39 | 218,60 | |||
16/07/2024 | 10:30:40,700 | 200 | 218,55 | |
150 | 218,55 | |||
50 | 218,55 | |||
200 | 218,55 | |||
16/07/2024 | 10:30:26,140 | 150 | 218,35 | |
150 | 218,35 | |||
150 | 218,35 | |||
16/07/2024 | 10:29:56,586 | 40 | 218,50 | |
40 | 218,50 | |||
40 | 218,50 | |||
16/07/2024 | 10:29:17,264 | 5 | 218,60 | |
5 | 218,60 | |||
5 | 218,60 | |||
16/07/2024 | 10:29:09,453 | 10 | 218,70 | |
10 | 218,70 | |||
10 | 218,70 | |||
16/07/2024 | 10:28:21,055 | 52 | 219,00 | |
2 | 219,00 | |||
52 | 219,00 | |||
50 | 219,00 | |||
16/07/2024 | 10:23:07,954 | 19 | 219,65 | |
19 | 219,65 | |||
19 | 219,65 | |||
16/07/2024 | 10:23:02,095 | 5 | 219,50 | |
5 | 219,50 | |||
5 | 219,50 | |||
16/07/2024 | 10:18:34,725 | 55 | 219,90 | |
55 | 219,90 | |||
55 | 219,90 | |||
16/07/2024 | 10:16:45,460 | 15 | 220,45 | |
15 | 220,45 | |||
15 | 220,45 | |||
16/07/2024 | 10:15:57,793 | 4 | 220,65 | |
4 | 220,65 | |||
4 | 220,65 | |||
16/07/2024 | 10:13:20,244 | 123 | 220,15 | |
123 | 220,15 | |||
123 | 220,15 | |||
16/07/2024 | 10:12:51,856 | 150 | 220,10 | |
150 | 220,10 | |||
150 | 220,10 | |||
16/07/2024 | 10:10:43,699 | 20 | 220,05 | |
20 | 220,05 | |||
20 | 220,05 | |||
16/07/2024 | 10:08:38,337 | 150 | 220,10 | |
150 | 220,10 | |||
150 | 220,10 | |||
16/07/2024 | 10:08:34,415 | 150 | 220,05 | |
150 | 220,05 | |||
150 | 220,05 | |||
16/07/2024 | 10:08:23,315 | 41 | 220,35 | |
41 | 220,35 | |||
41 | 220,35 | |||
16/07/2024 | 10:08:05,246 | 6 | 220,15 | |
6 | 220,15 | |||
6 | 220,15 | |||
16/07/2024 | 10:07:46,637 | 23 | 220,20 | |
23 | 220,20 | |||
23 | 220,20 | |||
16/07/2024 | 10:06:45,396 | 18 | 220,45 | |
18 | 220,45 | |||
18 | 220,45 | |||
16/07/2024 | 10:06:13,097 | 2 | 220,35 | |
2 | 220,35 | |||
2 | 220,35 | |||
16/07/2024 | 10:05:25,864 | 4 | 220,60 | |
4 | 220,60 | |||
4 | 220,60 | |||
16/07/2024 | 10:02:59,820 | 324 | 220,50 | |
324 | 220,50 | |||
324 | 220,50 | |||
16/07/2024 | 10:02:55,507 | 59 | 220,45 | |
59 | 220,45 | |||
59 | 220,45 | |||
16/07/2024 | 10:02:51,207 | 141 | 220,15 | |
41 | 220,15 | |||
141 | 220,15 | |||
100 | 220,15 | |||
16/07/2024 | 09:59:05,194 | 24 | 219,80 | |
24 | 219,80 | |||
24 | 219,80 | |||
16/07/2024 | 09:57:26,406 | 45 | 219,40 | |
45 | 219,40 | |||
45 | 219,40 | |||
16/07/2024 | 09:57:00,817 | 30 | 219,40 | |
30 | 219,40 | |||
30 | 219,40 | |||
16/07/2024 | 09:54:06,098 | 60 | 219,40 | |
60 | 219,40 | |||
60 | 219,40 | |||
16/07/2024 | 09:53:31,265 | 28 | 219,40 | |
28 | 219,40 | |||
28 | 219,40 | |||
16/07/2024 | 09:53:11,130 | 150 | 219,55 | |
150 | 219,55 | |||
150 | 219,55 | |||
16/07/2024 | 09:53:00,037 | 150 | 219,50 | |
150 | 219,50 | |||
150 | 219,50 | |||
16/07/2024 | 09:52:57,674 | 50 | 219,25 | |
50 | 219,25 | |||
50 | 219,25 | |||
16/07/2024 | 09:52:51,754 | 150 | 219,55 | |
150 | 219,55 | |||
150 | 219,55 | |||
16/07/2024 | 09:49:54,519 | 49 | 219,60 | |
49 | 219,60 | |||
49 | 219,60 | |||
16/07/2024 | 09:47:13,244 | 2 | 220,00 | |
2 | 220,00 | |||
2 | 220,00 | |||
16/07/2024 | 09:45:37,305 | 33 | 219,60 | |
33 | 219,60 | |||
33 | 219,60 | |||
16/07/2024 | 09:44:23,043 | 30 | 219,60 | |
30 | 219,60 | |||
30 | 219,60 | |||
16/07/2024 | 09:44:13,406 | 150 | 219,80 | |
150 | 219,80 | |||
150 | 219,80 | |||
16/07/2024 | 09:43:39,596 | 30 | 219,60 | |
30 | 219,60 | |||
30 | 219,60 | |||
16/07/2024 | 09:43:32,035 | 10 | 219,80 | |
10 | 219,80 | |||
10 | 219,80 | |||
16/07/2024 | 09:39:35,228 | 5 | 219,80 | |
5 | 219,80 | |||
5 | 219,80 | |||
16/07/2024 | 09:31:50,852 | 150 | 219,80 | |
150 | 219,80 | |||
150 | 219,80 | |||
16/07/2024 | 09:30:26,384 | 1 | 219,80 | |
1 | 219,80 | |||
1 | 219,80 | |||
16/07/2024 | 09:29:03,722 | 15 | 219,80 | |
15 | 219,80 | |||
15 | 219,80 | |||
16/07/2024 | 09:28:48,611 | 1 | 219,80 | |
1 | 219,80 | |||
1 | 219,80 | |||
16/07/2024 | 09:25:08,956 | 138 | 220,00 | |
138 | 220,00 | |||
138 | 220,00 | |||
16/07/2024 | 09:22:47,486 | 23 | 219,80 | |
23 | 219,80 | |||
23 | 219,80 | |||
16/07/2024 | 09:16:26,230 | 50 | 220,20 | |
50 | 220,20 | |||
50 | 220,20 | |||
16/07/2024 | 09:14:08,563 | 150 | 220,15 | |
150 | 220,15 | |||
150 | 220,15 | |||
16/07/2024 | 09:12:04,003 | 150 | 220,30 | |
150 | 220,30 | |||
150 | 220,30 | |||
16/07/2024 | 09:11:57,831 | 150 | 220,30 | |
150 | 220,30 | |||
150 | 220,30 | |||
16/07/2024 | 09:11:48,494 | 57 | 220,00 | |
57 | 220,00 | |||
57 | 220,00 | |||
16/07/2024 | 09:11:45,078 | 150 | 220,30 | |
150 | 220,30 | |||
150 | 220,30 | |||
16/07/2024 | 09:11:10,066 | 10 | 220,00 | |
10 | 220,00 | |||
10 | 220,00 | |||
16/07/2024 | 09:10:59,232 | 15 | 220,50 | |
15 | 220,50 | |||
15 | 220,50 | |||
16/07/2024 | 09:10:37,506 | 124 | 220,20 | |
124 | 220,20 | |||
124 | 220,20 | |||
16/07/2024 | 09:10:31,468 | 124 | 220,15 | |
124 | 220,15 | |||
124 | 220,15 | |||
16/07/2024 | 09:10:31,349 | 124 | 220,15 | |
124 | 220,15 | |||
124 | 220,15 | |||
16/07/2024 | 09:09:01,485 | 200 | 220,25 | |
200 | 220,25 | |||
200 | 220,25 | |||
16/07/2024 | 09:08:59,250 | 25 | 220,20 | |
25 | 220,20 | |||
25 | 220,20 | |||
16/07/2024 | 09:08:54,026 | 137 | 220,20 | |
137 | 220,20 | |||
137 | 220,20 | |||
16/07/2024 | 09:08:53,879 | 32 | 220,00 | |
32 | 220,00 | |||
32 | 220,00 | |||
16/07/2024 | 09:08:46,730 | 650 | 220,00 | |
150 | 220,00 | |||
650 | 220,00 | |||
500 | 220,00 | |||
16/07/2024 | 09:08:28,972 | 150 | 219,95 | |
150 | 219,95 | |||
150 | 219,95 | |||
16/07/2024 | 09:07:30,754 | 5 | 219,60 | |
5 | 219,60 | |||
5 | 219,60 | |||
16/07/2024 | 09:06:48,793 | 1 | 219,95 | |
1 | 219,95 | |||
1 | 219,95 | |||
16/07/2024 | 09:06:47,351 | 10 | 219,95 | |
10 | 219,95 | |||
10 | 219,95 | |||
16/07/2024 | 09:06:31,648 | 19 | 219,05 | |
19 | 219,05 | |||
19 | 219,05 | |||
16/07/2024 | 09:06:19,910 | 1 | 219,05 | |
1 | 219,05 | |||
1 | 219,05 | |||
16/07/2024 | 09:05:12,676 | 150 | 219,95 | |
150 | 219,95 | |||
150 | 219,95 | |||
16/07/2024 | 09:05:07,122 | 150 | 219,95 | |
150 | 219,95 | |||
150 | 219,95 | |||
16/07/2024 | 09:05:01,052 | 150 | 219,95 | |
150 | 219,95 | |||
150 | 219,95 | |||
16/07/2024 | 09:05:00,720 | 15 | 219,95 | |
15 | 219,95 | |||
15 | 219,95 | |||
16/07/2024 | 09:04:43,936 | 150 | 219,95 | |
150 | 219,95 | |||
150 | 219,95 | |||
16/07/2024 | 09:04:43,480 | 30 | 219,95 | |
15 | 219,95 | |||
15 | 219,95 | |||
30 | 219,95 | |||
16/07/2024 | 09:04:42,683 | 150 | 219,95 | |
150 | 219,95 | |||
150 | 219,95 | |||
16/07/2024 | 09:04:36,028 | 150 | 219,95 | |
150 | 219,95 | |||
150 | 219,95 | |||
16/07/2024 | 09:04:15,719 | 150 | 219,95 | |
150 | 219,95 | |||
150 | 219,95 | |||
16/07/2024 | 09:03:58,740 | 1 700 | 219,00 | |
10 | 219,00 | |||
20 | 219,00 | |||
1 438 | 219,00 | |||
1 700 | 219,00 | |||
32 | 219,00 | |||
200 | 219,00 | |||
16/07/2024 | 09:03:55,900 | 465 | 219,70 | |
435 | 219,70 | |||
150 | 219,70 | |||
30 | 219,70 | |||
15 | 219,70 | |||
150 | 219,70 | |||
150 | 219,70 | |||
16/07/2024 | 09:02:56,673 | 750 | 220,00 | |
4 | 220,00 | |||
50 | 220,00 | |||
200 | 220,00 | |||
5 | 220,00 | |||
150 | 220,00 | |||
750 | 220,00 | |||
341 | 220,00 | |||
16/07/2024 | 09:00:51,359 | 100 | 220,10 | |
100 | 220,10 | |||
100 | 220,10 | |||
16/07/2024 | 09:00:08,370 | 150 | 220,90 | |
150 | 220,90 | |||
150 | 220,90 | |||
16/07/2024 | 09:00:04,150 | 200 | 220,10 | |
200 | 220,10 | |||
200 | 220,10 | |||
16/07/2024 | 08:59:59,787 | 150 | 220,95 | |
150 | 220,95 | |||
150 | 220,95 | |||
16/07/2024 | 08:59:49,526 | 150 | 220,10 | |
150 | 220,10 | |||
150 | 220,10 | |||
16/07/2024 | 08:58:42,521 | 225 | 220,60 | |
225 | 220,60 | |||
225 | 220,60 | |||
16/07/2024 | 08:57:37,572 | 150 | 220,10 | |
150 | 220,10 | |||
150 | 220,10 | |||
16/07/2024 | 08:57:35,133 | 50 | 220,10 | |
50 | 220,10 | |||
50 | 220,10 | |||
16/07/2024 | 08:55:58,884 | 150 | 220,10 | |
150 | 220,10 | |||
150 | 220,10 | |||
16/07/2024 | 08:55:36,951 | 13 | 221,00 | |
13 | 221,00 | |||
13 | 221,00 | |||
16/07/2024 | 08:54:41,417 | 50 | 221,00 | |
50 | 221,00 | |||
50 | 221,00 | |||
16/07/2024 | 08:52:35,952 | 200 | 221,60 | |
200 | 221,60 | |||
200 | 221,60 | |||
16/07/2024 | 08:52:04,779 | 401 | 221,55 | |
401 | 221,55 | |||
401 | 221,55 | |||
16/07/2024 | 08:52:01,163 | 115 | 221,60 | |
115 | 221,60 | |||
115 | 221,60 | |||
16/07/2024 | 08:52:00,990 | 35 | 221,60 | |
35 | 221,60 | |||
35 | 221,60 | |||
16/07/2024 | 08:50:27,131 | 15 | 221,60 | |
15 | 221,60 | |||
15 | 221,60 | |||
16/07/2024 | 08:50:19,156 | 15 | 221,70 | |
15 | 221,70 | |||
15 | 221,70 | |||
16/07/2024 | 08:49:55,182 | 300 | 222,10 | |
300 | 222,10 | |||
300 | 222,10 | |||
16/07/2024 | 08:47:44,899 | 100 | 222,30 | |
100 | 222,30 | |||
100 | 222,30 | |||
16/07/2024 | 08:47:29,843 | 100 | 222,55 | |
100 | 222,55 | |||
100 | 222,55 | |||
16/07/2024 | 08:47:03,257 | 100 | 222,25 | |
100 | 222,25 | |||
100 | 222,25 | |||
16/07/2024 | 08:44:50,728 | 10 | 222,50 | |
10 | 222,50 | |||
10 | 222,50 | |||
16/07/2024 | 08:44:44,779 | 35 | 222,60 | |
35 | 222,60 | |||
20 | 222,60 | |||
15 | 222,60 | |||
16/07/2024 | 08:38:43,065 | 3 | 223,95 | |
3 | 223,95 | |||
3 | 223,95 | |||
16/07/2024 | 08:37:20,960 | 100 | 223,60 | |
100 | 223,60 | |||
100 | 223,60 | |||
16/07/2024 | 08:37:10,467 | 50 | 223,15 | |
50 | 223,15 | |||
50 | 223,15 | |||
16/07/2024 | 08:37:05,480 | 75 | 222,90 | |
10 | 222,90 | |||
25 | 222,90 | |||
50 | 222,90 | |||
65 | 222,90 | |||
16/07/2024 | 08:37:02,740 | 25 | 223,00 | |
25 | 223,00 | |||
25 | 223,00 | |||
16/07/2024 | 08:36:47,034 | 100 | 222,95 | |
100 | 222,95 | |||
100 | 222,95 | |||
16/07/2024 | 08:36:16,174 | 100 | 222,95 | |
100 | 222,95 | |||
100 | 222,95 | |||
16/07/2024 | 08:35:54,666 | 150 | 222,00 | |
150 | 222,00 | |||
150 | 222,00 | |||
16/07/2024 | 08:35:51,129 | 150 | 221,95 | |
150 | 221,95 | |||
150 | 221,95 | |||
16/07/2024 | 08:35:47,752 | 100 | 221,95 | |
100 | 221,95 | |||
100 | 221,95 | |||
16/07/2024 | 08:34:44,538 | 3 | 221,65 | |
3 | 221,65 | |||
3 | 221,65 | |||
16/07/2024 | 08:33:57,713 | 1 | 221,60 | |
1 | 221,60 | |||
1 | 221,60 | |||
16/07/2024 | 08:32:21,995 | 12 | 222,95 | |
12 | 222,95 | |||
12 | 222,95 | |||
16/07/2024 | 08:29:03,357 | 33 | 222,50 | |
33 | 222,50 | |||
33 | 222,50 | |||
16/07/2024 | 08:28:39,397 | 50 | 222,45 | |
50 | 222,45 | |||
50 | 222,45 | |||
16/07/2024 | 08:28:12,165 | 50 | 222,45 | |
50 | 222,45 | |||
50 | 222,45 | |||
16/07/2024 | 08:26:28,579 | 18 | 221,60 | |
18 | 221,60 | |||
18 | 221,60 | |||
16/07/2024 | 08:26:26,554 | 30 | 222,45 | |
30 | 222,45 | |||
30 | 222,45 | |||
16/07/2024 | 08:23:00,898 | 25 | 222,45 | |
25 | 222,45 | |||
25 | 222,45 | |||
16/07/2024 | 08:22:35,669 | 18 | 222,45 | |
18 | 222,45 | |||
18 | 222,45 | |||
16/07/2024 | 08:19:17,886 | 2 | 222,45 | |
2 | 222,45 | |||
2 | 222,45 | |||
16/07/2024 | 08:18:31,019 | 19 | 222,45 | |
19 | 222,45 | |||
19 | 222,45 | |||
16/07/2024 | 08:17:35,118 | 250 | 221,60 | |
250 | 221,60 | |||
250 | 221,60 | |||
16/07/2024 | 08:17:33,338 | 10 | 221,60 | |
10 | 221,60 | |||
10 | 221,60 | |||
16/07/2024 | 08:15:45,017 | 200 | 222,40 | |
200 | 222,40 | |||
200 | 222,40 | |||
16/07/2024 | 08:15:38,031 | 200 | 222,15 | |
200 | 222,15 | |||
200 | 222,15 | |||
16/07/2024 | 08:13:08,925 | 15 | 222,60 | |
15 | 222,60 | |||
15 | 222,60 | |||
16/07/2024 | 08:12:52,476 | 23 | 222,55 | |
23 | 222,55 | |||
23 | 222,55 | |||
16/07/2024 | 08:12:48,825 | 23 | 222,55 | |
23 | 222,55 | |||
23 | 222,55 | |||
16/07/2024 | 08:11:19,194 | 5 | 222,55 | |
5 | 222,55 | |||
5 | 222,55 | |||
16/07/2024 | 08:10:43,683 | 200 | 222,05 | |
200 | 222,05 | |||
200 | 222,05 | |||
16/07/2024 | 08:10:38,708 | 200 | 222,00 | |
200 | 222,00 | |||
200 | 222,00 | |||
16/07/2024 | 08:09:26,324 | 50 | 221,60 | |
50 | 221,60 | |||
50 | 221,60 | |||
16/07/2024 | 08:07:17,066 | 500 | 221,80 | |
500 | 221,80 | |||
427 | 221,80 | |||
73 | 221,80 | |||
16/07/2024 | 08:07:08,030 | 10 | 222,00 | |
10 | 222,00 | |||
10 | 222,00 | |||
16/07/2024 | 08:07:00,288 | 23 | 221,95 | |
23 | 221,95 | |||
23 | 221,95 | |||
16/07/2024 | 08:05:28,718 | 102 | 221,45 | |
102 | 221,45 | |||
102 | 221,45 | |||
16/07/2024 | 08:05:26,277 | 35 | 221,05 | |
35 | 221,05 | |||
35 | 221,05 | |||
16/07/2024 | 08:04:50,889 | 35 | 220,95 | |
35 | 220,95 | |||
35 | 220,95 | |||
16/07/2024 | 08:04:06,159 | 150 | 221,00 | |
150 | 221,00 | |||
150 | 221,00 | |||
16/07/2024 | 08:03:38,995 | 23 | 220,05 | |
23 | 220,05 | |||
23 | 220,05 | |||
16/07/2024 | 08:02:34,527 | 500 | 220,20 | |
150 | 220,20 | |||
350 | 220,20 | |||
500 | 220,20 | |||
16/07/2024 | 08:02:28,917 | 9 | 220,20 | |
9 | 220,20 | |||
9 | 220,20 | |||
16/07/2024 | 08:02:02,434 | 312 | 219,95 | |
4 | 219,95 | |||
4 | 219,95 | |||
30 | 219,95 | |||
25 | 219,95 | |||
4 | 219,95 | |||
10 | 219,95 | |||
30 | 219,95 | |||
312 | 219,95 | |||
200 | 219,95 | |||
5 | 219,95 | |||
16/07/2024 | 08:01:58,656 | 106 | 219,95 | |
100 | 219,95 | |||
1 | 219,95 | |||
100 | 219,95 | |||
5 | 219,95 | |||
1 | 219,95 | |||
5 | 219,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:56:43
dernière actualisation:
16/07/2024 @ 10:56:43