Coinbase Global Inc. Cl.A
- Information
- Last
- Buy
- Sell
181
148
218.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:29:56.586 | 40 | 218.50 | |
40 | 218.50 | |||
40 | 218.50 | |||
16/07/2024 | 10:29:17.264 | 5 | 218.60 | |
5 | 218.60 | |||
5 | 218.60 | |||
16/07/2024 | 10:29:09.453 | 10 | 218.70 | |
10 | 218.70 | |||
10 | 218.70 | |||
16/07/2024 | 10:28:21.055 | 52 | 219.00 | |
2 | 219.00 | |||
52 | 219.00 | |||
50 | 219.00 | |||
16/07/2024 | 10:23:07.954 | 19 | 219.65 | |
19 | 219.65 | |||
19 | 219.65 | |||
16/07/2024 | 10:23:02.095 | 5 | 219.50 | |
5 | 219.50 | |||
5 | 219.50 | |||
16/07/2024 | 10:18:34.725 | 55 | 219.90 | |
55 | 219.90 | |||
55 | 219.90 | |||
16/07/2024 | 10:16:45.460 | 15 | 220.45 | |
15 | 220.45 | |||
15 | 220.45 | |||
16/07/2024 | 10:15:57.793 | 4 | 220.65 | |
4 | 220.65 | |||
4 | 220.65 | |||
16/07/2024 | 10:13:20.244 | 123 | 220.15 | |
123 | 220.15 | |||
123 | 220.15 | |||
16/07/2024 | 10:12:51.856 | 150 | 220.10 | |
150 | 220.10 | |||
150 | 220.10 | |||
16/07/2024 | 10:10:43.699 | 20 | 220.05 | |
20 | 220.05 | |||
20 | 220.05 | |||
16/07/2024 | 10:08:38.337 | 150 | 220.10 | |
150 | 220.10 | |||
150 | 220.10 | |||
16/07/2024 | 10:08:34.415 | 150 | 220.05 | |
150 | 220.05 | |||
150 | 220.05 | |||
16/07/2024 | 10:08:23.315 | 41 | 220.35 | |
41 | 220.35 | |||
41 | 220.35 | |||
16/07/2024 | 10:08:05.246 | 6 | 220.15 | |
6 | 220.15 | |||
6 | 220.15 | |||
16/07/2024 | 10:07:46.637 | 23 | 220.20 | |
23 | 220.20 | |||
23 | 220.20 | |||
16/07/2024 | 10:06:45.396 | 18 | 220.45 | |
18 | 220.45 | |||
18 | 220.45 | |||
16/07/2024 | 10:06:13.097 | 2 | 220.35 | |
2 | 220.35 | |||
2 | 220.35 | |||
16/07/2024 | 10:05:25.864 | 4 | 220.60 | |
4 | 220.60 | |||
4 | 220.60 | |||
16/07/2024 | 10:02:59.820 | 324 | 220.50 | |
324 | 220.50 | |||
324 | 220.50 | |||
16/07/2024 | 10:02:55.507 | 59 | 220.45 | |
59 | 220.45 | |||
59 | 220.45 | |||
16/07/2024 | 10:02:51.207 | 141 | 220.15 | |
41 | 220.15 | |||
141 | 220.15 | |||
100 | 220.15 | |||
16/07/2024 | 09:59:05.194 | 24 | 219.80 | |
24 | 219.80 | |||
24 | 219.80 | |||
16/07/2024 | 09:57:26.406 | 45 | 219.40 | |
45 | 219.40 | |||
45 | 219.40 | |||
16/07/2024 | 09:57:00.817 | 30 | 219.40 | |
30 | 219.40 | |||
30 | 219.40 | |||
16/07/2024 | 09:54:06.098 | 60 | 219.40 | |
60 | 219.40 | |||
60 | 219.40 | |||
16/07/2024 | 09:53:31.265 | 28 | 219.40 | |
28 | 219.40 | |||
28 | 219.40 | |||
16/07/2024 | 09:53:11.130 | 150 | 219.55 | |
150 | 219.55 | |||
150 | 219.55 | |||
16/07/2024 | 09:53:00.037 | 150 | 219.50 | |
150 | 219.50 | |||
150 | 219.50 | |||
16/07/2024 | 09:52:57.674 | 50 | 219.25 | |
50 | 219.25 | |||
50 | 219.25 | |||
16/07/2024 | 09:52:51.754 | 150 | 219.55 | |
150 | 219.55 | |||
150 | 219.55 | |||
16/07/2024 | 09:49:54.519 | 49 | 219.60 | |
49 | 219.60 | |||
49 | 219.60 | |||
16/07/2024 | 09:47:13.244 | 2 | 220.00 | |
2 | 220.00 | |||
2 | 220.00 | |||
16/07/2024 | 09:45:37.305 | 33 | 219.60 | |
33 | 219.60 | |||
33 | 219.60 | |||
16/07/2024 | 09:44:23.043 | 30 | 219.60 | |
30 | 219.60 | |||
30 | 219.60 | |||
16/07/2024 | 09:44:13.406 | 150 | 219.80 | |
150 | 219.80 | |||
150 | 219.80 | |||
16/07/2024 | 09:43:39.596 | 30 | 219.60 | |
30 | 219.60 | |||
30 | 219.60 | |||
16/07/2024 | 09:43:32.035 | 10 | 219.80 | |
10 | 219.80 | |||
10 | 219.80 | |||
16/07/2024 | 09:39:35.228 | 5 | 219.80 | |
5 | 219.80 | |||
5 | 219.80 | |||
16/07/2024 | 09:31:50.852 | 150 | 219.80 | |
150 | 219.80 | |||
150 | 219.80 | |||
16/07/2024 | 09:30:26.384 | 1 | 219.80 | |
1 | 219.80 | |||
1 | 219.80 | |||
16/07/2024 | 09:29:03.722 | 15 | 219.80 | |
15 | 219.80 | |||
15 | 219.80 | |||
16/07/2024 | 09:28:48.611 | 1 | 219.80 | |
1 | 219.80 | |||
1 | 219.80 | |||
16/07/2024 | 09:25:08.956 | 138 | 220.00 | |
138 | 220.00 | |||
138 | 220.00 | |||
16/07/2024 | 09:22:47.486 | 23 | 219.80 | |
23 | 219.80 | |||
23 | 219.80 | |||
16/07/2024 | 09:16:26.230 | 50 | 220.20 | |
50 | 220.20 | |||
50 | 220.20 | |||
16/07/2024 | 09:14:08.563 | 150 | 220.15 | |
150 | 220.15 | |||
150 | 220.15 | |||
16/07/2024 | 09:12:04.003 | 150 | 220.30 | |
150 | 220.30 | |||
150 | 220.30 | |||
16/07/2024 | 09:11:57.831 | 150 | 220.30 | |
150 | 220.30 | |||
150 | 220.30 | |||
16/07/2024 | 09:11:48.494 | 57 | 220.00 | |
57 | 220.00 | |||
57 | 220.00 | |||
16/07/2024 | 09:11:45.078 | 150 | 220.30 | |
150 | 220.30 | |||
150 | 220.30 | |||
16/07/2024 | 09:11:10.066 | 10 | 220.00 | |
10 | 220.00 | |||
10 | 220.00 | |||
16/07/2024 | 09:10:59.232 | 15 | 220.50 | |
15 | 220.50 | |||
15 | 220.50 | |||
16/07/2024 | 09:10:37.506 | 124 | 220.20 | |
124 | 220.20 | |||
124 | 220.20 | |||
16/07/2024 | 09:10:31.468 | 124 | 220.15 | |
124 | 220.15 | |||
124 | 220.15 | |||
16/07/2024 | 09:10:31.349 | 124 | 220.15 | |
124 | 220.15 | |||
124 | 220.15 | |||
16/07/2024 | 09:09:01.485 | 200 | 220.25 | |
200 | 220.25 | |||
200 | 220.25 | |||
16/07/2024 | 09:08:59.250 | 25 | 220.20 | |
25 | 220.20 | |||
25 | 220.20 | |||
16/07/2024 | 09:08:54.026 | 137 | 220.20 | |
137 | 220.20 | |||
137 | 220.20 | |||
16/07/2024 | 09:08:53.879 | 32 | 220.00 | |
32 | 220.00 | |||
32 | 220.00 | |||
16/07/2024 | 09:08:46.730 | 650 | 220.00 | |
150 | 220.00 | |||
650 | 220.00 | |||
500 | 220.00 | |||
16/07/2024 | 09:08:28.972 | 150 | 219.95 | |
150 | 219.95 | |||
150 | 219.95 | |||
16/07/2024 | 09:07:30.754 | 5 | 219.60 | |
5 | 219.60 | |||
5 | 219.60 | |||
16/07/2024 | 09:06:48.793 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
16/07/2024 | 09:06:47.351 | 10 | 219.95 | |
10 | 219.95 | |||
10 | 219.95 | |||
16/07/2024 | 09:06:31.648 | 19 | 219.05 | |
19 | 219.05 | |||
19 | 219.05 | |||
16/07/2024 | 09:06:19.910 | 1 | 219.05 | |
1 | 219.05 | |||
1 | 219.05 | |||
16/07/2024 | 09:05:12.676 | 150 | 219.95 | |
150 | 219.95 | |||
150 | 219.95 | |||
16/07/2024 | 09:05:07.122 | 150 | 219.95 | |
150 | 219.95 | |||
150 | 219.95 | |||
16/07/2024 | 09:05:01.052 | 150 | 219.95 | |
150 | 219.95 | |||
150 | 219.95 | |||
16/07/2024 | 09:05:00.720 | 15 | 219.95 | |
15 | 219.95 | |||
15 | 219.95 | |||
16/07/2024 | 09:04:43.936 | 150 | 219.95 | |
150 | 219.95 | |||
150 | 219.95 | |||
16/07/2024 | 09:04:43.480 | 30 | 219.95 | |
15 | 219.95 | |||
15 | 219.95 | |||
30 | 219.95 | |||
16/07/2024 | 09:04:42.683 | 150 | 219.95 | |
150 | 219.95 | |||
150 | 219.95 | |||
16/07/2024 | 09:04:36.028 | 150 | 219.95 | |
150 | 219.95 | |||
150 | 219.95 | |||
16/07/2024 | 09:04:15.719 | 150 | 219.95 | |
150 | 219.95 | |||
150 | 219.95 | |||
16/07/2024 | 09:03:58.740 | 1 700 | 219.00 | |
10 | 219.00 | |||
20 | 219.00 | |||
1 438 | 219.00 | |||
1 700 | 219.00 | |||
32 | 219.00 | |||
200 | 219.00 | |||
16/07/2024 | 09:03:55.900 | 465 | 219.70 | |
435 | 219.70 | |||
150 | 219.70 | |||
30 | 219.70 | |||
15 | 219.70 | |||
150 | 219.70 | |||
150 | 219.70 | |||
16/07/2024 | 09:02:56.673 | 750 | 220.00 | |
4 | 220.00 | |||
50 | 220.00 | |||
200 | 220.00 | |||
5 | 220.00 | |||
150 | 220.00 | |||
750 | 220.00 | |||
341 | 220.00 | |||
16/07/2024 | 09:00:51.359 | 100 | 220.10 | |
100 | 220.10 | |||
100 | 220.10 | |||
16/07/2024 | 09:00:08.370 | 150 | 220.90 | |
150 | 220.90 | |||
150 | 220.90 | |||
16/07/2024 | 09:00:04.150 | 200 | 220.10 | |
200 | 220.10 | |||
200 | 220.10 | |||
16/07/2024 | 08:59:59.787 | 150 | 220.95 | |
150 | 220.95 | |||
150 | 220.95 | |||
16/07/2024 | 08:59:49.526 | 150 | 220.10 | |
150 | 220.10 | |||
150 | 220.10 | |||
16/07/2024 | 08:58:42.521 | 225 | 220.60 | |
225 | 220.60 | |||
225 | 220.60 | |||
16/07/2024 | 08:57:37.572 | 150 | 220.10 | |
150 | 220.10 | |||
150 | 220.10 | |||
16/07/2024 | 08:57:35.133 | 50 | 220.10 | |
50 | 220.10 | |||
50 | 220.10 | |||
16/07/2024 | 08:55:58.884 | 150 | 220.10 | |
150 | 220.10 | |||
150 | 220.10 | |||
16/07/2024 | 08:55:36.951 | 13 | 221.00 | |
13 | 221.00 | |||
13 | 221.00 | |||
16/07/2024 | 08:54:41.417 | 50 | 221.00 | |
50 | 221.00 | |||
50 | 221.00 | |||
16/07/2024 | 08:52:35.952 | 200 | 221.60 | |
200 | 221.60 | |||
200 | 221.60 | |||
16/07/2024 | 08:52:04.779 | 401 | 221.55 | |
401 | 221.55 | |||
401 | 221.55 | |||
16/07/2024 | 08:52:01.163 | 115 | 221.60 | |
115 | 221.60 | |||
115 | 221.60 | |||
16/07/2024 | 08:52:00.990 | 35 | 221.60 | |
35 | 221.60 | |||
35 | 221.60 | |||
16/07/2024 | 08:50:27.131 | 15 | 221.60 | |
15 | 221.60 | |||
15 | 221.60 | |||
16/07/2024 | 08:50:19.156 | 15 | 221.70 | |
15 | 221.70 | |||
15 | 221.70 | |||
16/07/2024 | 08:49:55.182 | 300 | 222.10 | |
300 | 222.10 | |||
300 | 222.10 | |||
16/07/2024 | 08:47:44.899 | 100 | 222.30 | |
100 | 222.30 | |||
100 | 222.30 | |||
16/07/2024 | 08:47:29.843 | 100 | 222.55 | |
100 | 222.55 | |||
100 | 222.55 | |||
16/07/2024 | 08:47:03.257 | 100 | 222.25 | |
100 | 222.25 | |||
100 | 222.25 | |||
16/07/2024 | 08:44:50.728 | 10 | 222.50 | |
10 | 222.50 | |||
10 | 222.50 | |||
16/07/2024 | 08:44:44.779 | 35 | 222.60 | |
35 | 222.60 | |||
20 | 222.60 | |||
15 | 222.60 | |||
16/07/2024 | 08:38:43.065 | 3 | 223.95 | |
3 | 223.95 | |||
3 | 223.95 | |||
16/07/2024 | 08:37:20.960 | 100 | 223.60 | |
100 | 223.60 | |||
100 | 223.60 | |||
16/07/2024 | 08:37:10.467 | 50 | 223.15 | |
50 | 223.15 | |||
50 | 223.15 | |||
16/07/2024 | 08:37:05.480 | 75 | 222.90 | |
10 | 222.90 | |||
25 | 222.90 | |||
50 | 222.90 | |||
65 | 222.90 | |||
16/07/2024 | 08:37:02.740 | 25 | 223.00 | |
25 | 223.00 | |||
25 | 223.00 | |||
16/07/2024 | 08:36:47.034 | 100 | 222.95 | |
100 | 222.95 | |||
100 | 222.95 | |||
16/07/2024 | 08:36:16.174 | 100 | 222.95 | |
100 | 222.95 | |||
100 | 222.95 | |||
16/07/2024 | 08:35:54.666 | 150 | 222.00 | |
150 | 222.00 | |||
150 | 222.00 | |||
16/07/2024 | 08:35:51.129 | 150 | 221.95 | |
150 | 221.95 | |||
150 | 221.95 | |||
16/07/2024 | 08:35:47.752 | 100 | 221.95 | |
100 | 221.95 | |||
100 | 221.95 | |||
16/07/2024 | 08:34:44.538 | 3 | 221.65 | |
3 | 221.65 | |||
3 | 221.65 | |||
16/07/2024 | 08:33:57.713 | 1 | 221.60 | |
1 | 221.60 | |||
1 | 221.60 | |||
16/07/2024 | 08:32:21.995 | 12 | 222.95 | |
12 | 222.95 | |||
12 | 222.95 | |||
16/07/2024 | 08:29:03.357 | 33 | 222.50 | |
33 | 222.50 | |||
33 | 222.50 | |||
16/07/2024 | 08:28:39.397 | 50 | 222.45 | |
50 | 222.45 | |||
50 | 222.45 | |||
16/07/2024 | 08:28:12.165 | 50 | 222.45 | |
50 | 222.45 | |||
50 | 222.45 | |||
16/07/2024 | 08:26:28.579 | 18 | 221.60 | |
18 | 221.60 | |||
18 | 221.60 | |||
16/07/2024 | 08:26:26.554 | 30 | 222.45 | |
30 | 222.45 | |||
30 | 222.45 | |||
16/07/2024 | 08:23:00.898 | 25 | 222.45 | |
25 | 222.45 | |||
25 | 222.45 | |||
16/07/2024 | 08:22:35.669 | 18 | 222.45 | |
18 | 222.45 | |||
18 | 222.45 | |||
16/07/2024 | 08:19:17.886 | 2 | 222.45 | |
2 | 222.45 | |||
2 | 222.45 | |||
16/07/2024 | 08:18:31.019 | 19 | 222.45 | |
19 | 222.45 | |||
19 | 222.45 | |||
16/07/2024 | 08:17:35.118 | 250 | 221.60 | |
250 | 221.60 | |||
250 | 221.60 | |||
16/07/2024 | 08:17:33.338 | 10 | 221.60 | |
10 | 221.60 | |||
10 | 221.60 | |||
16/07/2024 | 08:15:45.017 | 200 | 222.40 | |
200 | 222.40 | |||
200 | 222.40 | |||
16/07/2024 | 08:15:38.031 | 200 | 222.15 | |
200 | 222.15 | |||
200 | 222.15 | |||
16/07/2024 | 08:13:08.925 | 15 | 222.60 | |
15 | 222.60 | |||
15 | 222.60 | |||
16/07/2024 | 08:12:52.476 | 23 | 222.55 | |
23 | 222.55 | |||
23 | 222.55 | |||
16/07/2024 | 08:12:48.825 | 23 | 222.55 | |
23 | 222.55 | |||
23 | 222.55 | |||
16/07/2024 | 08:11:19.194 | 5 | 222.55 | |
5 | 222.55 | |||
5 | 222.55 | |||
16/07/2024 | 08:10:43.683 | 200 | 222.05 | |
200 | 222.05 | |||
200 | 222.05 | |||
16/07/2024 | 08:10:38.708 | 200 | 222.00 | |
200 | 222.00 | |||
200 | 222.00 | |||
16/07/2024 | 08:09:26.324 | 50 | 221.60 | |
50 | 221.60 | |||
50 | 221.60 | |||
16/07/2024 | 08:07:17.066 | 500 | 221.80 | |
500 | 221.80 | |||
427 | 221.80 | |||
73 | 221.80 | |||
16/07/2024 | 08:07:08.030 | 10 | 222.00 | |
10 | 222.00 | |||
10 | 222.00 | |||
16/07/2024 | 08:07:00.288 | 23 | 221.95 | |
23 | 221.95 | |||
23 | 221.95 | |||
16/07/2024 | 08:05:28.718 | 102 | 221.45 | |
102 | 221.45 | |||
102 | 221.45 | |||
16/07/2024 | 08:05:26.277 | 35 | 221.05 | |
35 | 221.05 | |||
35 | 221.05 | |||
16/07/2024 | 08:04:50.889 | 35 | 220.95 | |
35 | 220.95 | |||
35 | 220.95 | |||
16/07/2024 | 08:04:06.159 | 150 | 221.00 | |
150 | 221.00 | |||
150 | 221.00 | |||
16/07/2024 | 08:03:38.995 | 23 | 220.05 | |
23 | 220.05 | |||
23 | 220.05 | |||
16/07/2024 | 08:02:34.527 | 500 | 220.20 | |
150 | 220.20 | |||
350 | 220.20 | |||
500 | 220.20 | |||
16/07/2024 | 08:02:28.917 | 9 | 220.20 | |
9 | 220.20 | |||
9 | 220.20 | |||
16/07/2024 | 08:02:02.434 | 312 | 219.95 | |
4 | 219.95 | |||
4 | 219.95 | |||
30 | 219.95 | |||
25 | 219.95 | |||
4 | 219.95 | |||
10 | 219.95 | |||
30 | 219.95 | |||
312 | 219.95 | |||
200 | 219.95 | |||
5 | 219.95 | |||
16/07/2024 | 08:01:58.656 | 106 | 219.95 | |
100 | 219.95 | |||
1 | 219.95 | |||
100 | 219.95 | |||
5 | 219.95 | |||
1 | 219.95 | |||
5 | 219.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:29:59
Last Update:
16/07/2024 @ 10:29:59