Coherent Corp.

8

9

100.50

Date Time Volume Order Volume Price
22/11/2024 20:08:01.377 6   100.50
      6 100.50
      6 100.50
22/11/2024 18:37:28.824 60   100.50
      60 100.50
      60 100.50
22/11/2024 17:24:40.907 20   100.50
      20 100.50
      20 100.50
22/11/2024 17:03:19.974 16   100.00
      16 100.00
      16 100.00
22/11/2024 17:00:12.479 40   101.00
      40 101.00
      40 101.00
22/11/2024 16:05:26.361 5   101.50
      5 101.50
      5 101.50
22/11/2024 15:49:48.190 29   101.50
      29 101.50
      29 101.50
22/11/2024 12:59:38.156 21   102.50
      21 102.50
      21 102.50
22/11/2024 08:02:09.071 10   102.00
      10 102.00
      10 102.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)