Cognizant Technology Sol. Corp.

8

9

66.05

Date Time Volume Order Volume Price
15/07/2024 15:49:00.406 1   66.05
      1 66.05
      1 66.05
15/07/2024 15:39:26.398 1   66.07
      1 66.07
      1 66.07
15/07/2024 15:25:23.982 86   65.55
      86 65.55
      86 65.55
15/07/2024 14:39:16.067 4   65.90
      4 65.90
      4 65.90
15/07/2024 12:34:14.003 7   66.06
      7 66.06
      7 66.06
15/07/2024 11:00:47.044 1   65.91
      1 65.91
      1 65.91
15/07/2024 09:30:37.097 1   66.18
      1 66.18
      1 66.18
15/07/2024 09:30:29.633 11   66.18
      11 66.18
      11 66.18
15/07/2024 08:00:01.949 9   66.13
      9 66.13
      9 66.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)