Cognex Corp.

7

8

37.55

Date Time Volume Order Volume Price
21/11/2024 20:17:58.402 203   37.55
      203 37.55
      203 37.55
21/11/2024 20:11:34.329 15   37.54
      15 37.54
      15 37.54
21/11/2024 16:35:50.997 112   36.88
      112 36.88
      112 36.88
21/11/2024 16:16:10.258 2 442   37.07
      2 442 37.07
      2 442 37.07
21/11/2024 16:16:01.002 270   37.08
      270 37.08
      270 37.08
21/11/2024 15:36:06.115 100   37.00
      100 37.00
      100 37.00
21/11/2024 12:51:46.166 2   37.27
      2 37.27
      2 37.27
21/11/2024 11:08:19.493 20   37.24
      20 37.24
      20 37.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)