Cognex Corp.

6

7

23.76

Date Time Volume Order Volume Price
04/04/2025 12:27:02.547 20   23.76
      20 23.76
      20 23.76
04/04/2025 12:23:06.705 8   24.01
      8 24.01
      8 24.01
04/04/2025 09:34:16.736 69   24.31
      69 24.31
      69 24.31
04/04/2025 09:34:10.265 124   24.31
      124 24.31
      124 24.31
04/04/2025 09:33:54.021 124   24.31
      124 24.31
      124 24.31
04/04/2025 08:26:28.189 7   24.47
      7 24.47
      7 24.47
04/04/2025 08:25:12.785 30   24.31
      30 24.31
      30 24.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)