Cogent Communications Grp Inc.

4

5

80.50

Date Time Volume Order Volume Price
21/11/2024 18:22:24.687 8   80.50
      8 80.50
      8 80.50
21/11/2024 17:33:55.708 87   80.00
      87 80.00
      87 80.00
21/11/2024 13:25:29.494 74   77.50
      74 77.50
      74 77.50
21/11/2024 10:12:05.684 141   76.00
      141 76.00
      141 76.00
21/11/2024 10:11:46.856 99   76.50
      99 76.50
      99 76.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)